VAIOT VAI #3034
$0.001955 37.13% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on VAIOT.
TrendBreakdown Risk21/100Fading 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for VAIOT. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether VAIOT is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00181835 - US$0.00199431Current reference: US$0.00195521Re-entry trigger: US$0.00197867
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:VAIOT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when VAIOT moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00171834Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:VAIOT does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00171834. VAIOT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for VAIOT and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for VAIOT.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact VAIOT.
No upcoming market event is currently scheduled for VAIOT in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for VAIOT.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your VAIOT position, log trades, and review recent activity from one place.
Log in or create an account to track your VAIOT position.
Market Overview
VAIOT current market price is $0.001955 with a 24 hour trading volume of $144.15K. The total available supply of VAIOT is 400.00M VAI with a maximum supply of 400.00M VAI. It has secured Rank 3034 in the cryptocurrency market with a marketcap of $782.08K. The VAI price is 2.9% up in the last one hour.
The high price of the VAIOT is $0.003133 and low price is $0.001635 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VAIOT Rank
3034
VAIOT Price
$0.001955
Market Cap
$782.08K 37.13%
Fully Diluted Valuation
$782.08K
Trading Volume(24h)
$144.15K
Circulating Supply
400.00M VAI
Total Supply
400.00M VAI
Max Supply
400.00M VAI
High(24h)
$0.003133
Low(24h)
$0.001635
All-time High
$3.60 99.95%
01 Apr 2021
All-time Low
$0.00016773 1065.67%
08 Mar 2022
Cryptocurrency VAIOT Calculator
Want to convert more cryptocurrencies?
VAIOT Price Chart
1h
2.9%
24h
37.13%
7d
36.8%
14d
12.87%
30d
12.32%
60d
28.9%
200d
91.54%
1y
91.47%
VAIOT Historical Data
Historical data of VAIOT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-08 | $8,305,312.73 | $316,208.50 | $0.02 |
| 2025-04-09 | $7,273,665.74 | $226,829.54 | $0.02 |
| 2025-04-10 | $8,353,495.87 | $232,918.60 | $0.02 |
| 2025-04-11 | $8,513,629.39 | $237,136.11 | $0.02 |
| 2025-04-12 | $9,333,739.50 | $235,563.45 | $0.03 |
| 2025-04-13 | $9,319,272.68 | $252,170.78 | $0.03 |
| 2025-04-14 | $8,471,330.15 | $266,115.40 | $0.02 |
| 2025-04-15 | $8,553,520.91 | $254,987.56 | $0.02 |
| 2025-04-16 | $8,469,130.08 | $192,369.19 | $0.02 |
| 2025-04-17 | $8,628,508.22 | $238,822.18 | $0.02 |
| 2025-04-18 | $9,441,781.72 | $279,699.93 | $0.03 |
| 2025-04-19 | $9,117,410.09 | $320,019.10 | $0.02 |
| 2025-04-20 | $9,635,306.78 | $238,932.69 | $0.03 |
| 2025-04-21 | $9,280,130.33 | $231,548.69 | $0.02 |
| 2025-04-22 | $9,300,620.18 | $287,421.63 | $0.02 |
| 2025-04-23 | $10,085,377.31 | $338,637.62 | $0.03 |
| 2025-04-24 | $10,104,852.09 | $215,859.22 | $0.03 |
| 2025-04-25 | $9,649,563.16 | $184,526.79 | $0.03 |
| 2025-04-26 | $10,519,138.52 | $279,007.67 | $0.03 |
| 2025-04-27 | $10,139,633.07 | $208,252.71 | $0.03 |
| 2025-04-28 | $9,852,836.42 | $224,046.43 | $0.03 |
| 2025-04-29 | $10,474,005.10 | $252,221.99 | $0.03 |
| 2025-04-30 | $12,005,375.12 | $425,156.24 | $0.03 |
| 2025-05-01 | $11,140,599.83 | $334,526.44 | $0.03 |
| 2025-05-02 | $12,947,165.10 | $476,301.37 | $0.03 |
| 2025-05-03 | $12,913,105.25 | $374,422.18 | $0.03 |
| 2025-05-04 | $12,006,549.53 | $368,511.67 | $0.03 |
| 2025-05-05 | $11,790,776.03 | $429,082.29 | $0.03 |
| 2025-05-06 | $12,527,880.22 | $351,933.05 | $0.03 |
| 2025-05-07 | $12,503,060.08 | $259,567.67 | $0.03 |
| 2025-05-08 | $12,440,909.54 | $399,508.73 | $0.03 |
| 2025-05-09 | $13,212,724.73 | $482,612.25 | $0.04 |
| 2025-05-10 | $13,824,903.44 | $521,278.10 | $0.04 |
| 2025-05-11 | $15,078,344.20 | $286,459.03 | $0.04 |
| 2025-05-12 | $14,248,546.81 | $382,264.22 | $0.04 |
| 2025-05-13 | $14,137,811.76 | $394,763.71 | $0.04 |
| 2025-05-14 | $14,561,127.13 | $465,460.88 | $0.04 |
| 2025-05-15 | $13,886,149.51 | $326,530.54 | $0.04 |
| 2025-05-16 | $12,629,251.54 | $392,049.49 | $0.03 |
| 2025-05-17 | $12,290,241.94 | $319,836.14 | $0.03 |
| 2025-05-18 | $11,354,442.84 | $311,221.39 | $0.03 |
| 2025-05-19 | $11,514,590.08 | $323,897.14 | $0.03 |
| 2025-05-20 | $11,584,715.28 | $321,761.85 | $0.03 |
| 2025-05-21 | $11,521,907.14 | $341,416.73 | $0.03 |
| 2025-05-22 | $11,506,824.62 | $398,973.58 | $0.03 |
| 2025-05-23 | $12,899,860.68 | $441,639.90 | $0.03 |
| 2025-05-24 | $13,696,496.17 | $755,335.47 | $0.04 |
| 2025-05-25 | $13,534,901.41 | $510,245.68 | $0.04 |
| 2025-05-26 | $13,532,609.46 | $392,481.84 | $0.04 |
| 2025-05-27 | $13,995,450.57 | $487,064.05 | $0.04 |
| 2025-05-28 | $14,115,910.35 | $445,634.06 | $0.04 |
| 2025-05-29 | $13,051,802.41 | $434,806.46 | $0.03 |
| 2025-05-30 | $12,603,138.13 | $540,375.28 | $0.03 |
| 2025-05-31 | $11,866,456.69 | $429,290.26 | $0.03 |
| 2025-06-01 | $11,768,269.27 | $437,122.89 | $0.03 |
| 2025-06-02 | $11,387,236.93 | $488,349.46 | $0.03 |
| 2025-06-03 | $11,877,764.34 | $432,613.56 | $0.03 |
| 2025-06-04 | $11,920,135.09 | $425,813.65 | $0.03 |
| 2025-06-05 | $11,452,643.24 | $419,949.46 | $0.03 |
| 2025-06-06 | $10,778,276.14 | $421,845.28 | $0.03 |
| 2025-06-07 | $10,921,513.28 | $324,415.61 | $0.03 |
| 2025-06-08 | $11,372,300.76 | $286,329.28 | $0.03 |
| 2025-06-09 | $11,330,040.10 | $285,660.44 | $0.03 |
| 2025-06-10 | $11,955,537.79 | $320,139.07 | $0.03 |
| 2025-06-11 | $12,076,000.60 | $333,115.58 | $0.03 |
| 2025-06-12 | $11,802,369.86 | $397,759.21 | $0.03 |
| 2025-06-13 | $11,002,966.00 | $356,794.00 | $0.03 |
| 2025-06-14 | $9,885,996.69 | $379,658.85 | $0.03 |
| 2025-06-15 | $9,651,009.65 | $316,140.02 | $0.03 |
| 2025-06-16 | $9,488,091.84 | $287,575.16 | $0.02 |
| 2025-06-17 | $9,854,709.80 | $358,296.40 | $0.03 |
| 2025-06-18 | $9,005,944.92 | $380,272.71 | $0.02 |
| 2025-06-19 | $8,682,054.05 | $297,878.16 | $0.02 |
| 2025-06-20 | $8,878,666.74 | $356,290.70 | $0.02 |
| 2025-06-21 | $8,928,044.20 | $303,892.75 | $0.02 |
| 2025-06-22 | $8,062,144.23 | $223,117.10 | $0.02 |
| 2025-06-23 | $7,662,866.81 | $301,828.86 | $0.02 |
| 2025-06-24 | $8,368,450.20 | $282,752.33 | $0.02 |
| 2025-06-25 | $8,631,881.40 | $253,664.29 | $0.02 |
| 2025-06-26 | $8,277,175.57 | $221,290.79 | $0.02 |
| 2025-06-27 | $8,072,122.62 | $289,342.04 | $0.02 |
| 2025-06-28 | $8,048,480.09 | $200,297.99 | $0.02 |
| 2025-06-29 | $8,186,012.74 | $214,532.81 | $0.02 |
| 2025-06-30 | $8,439,343.73 | $240,642.29 | $0.02 |
| 2025-07-01 | $9,795,439.48 | $280,406.87 | $0.03 |
| 2025-07-02 | $8,983,889.67 | $247,903.49 | $0.02 |
| 2025-07-03 | $10,152,316.09 | $227,738.85 | $0.03 |
| 2025-07-04 | $9,933,840.96 | $256,002.20 | $0.03 |
| 2025-07-05 | $10,418,983.28 | $290,929.72 | $0.03 |
| 2025-07-06 | $8,849,403.71 | $381,389.22 | $0.02 |
| 2025-07-07 | $9,536,819.75 | $282,371.52 | $0.02 |
| 2025-07-08 | $9,038,197.90 | $266,563.65 | $0.02 |
| 2025-07-09 | $9,238,181.03 | $309,177.75 | $0.02 |
| 2025-07-10 | $9,531,911.99 | $311,523.10 | $0.02 |
| 2025-07-11 | $10,665,808.63 | $423,112.89 | $0.03 |
| 2025-07-12 | $10,842,715.94 | $456,607.85 | $0.03 |
| 2025-07-13 | $10,946,863.12 | $453,957.26 | $0.03 |
| 2025-07-14 | $12,259,113.71 | $674,691.26 | $0.03 |
| 2025-07-15 | $13,080,285.24 | $577,943.12 | $0.03 |
| 2025-07-16 | $11,872,359.34 | $554,672.79 | $0.03 |
| 2025-07-17 | $12,334,252.89 | $554,311.39 | $0.03 |
| 2025-07-18 | $11,426,176.59 | $684,929.71 | $0.03 |
| 2025-07-19 | $10,953,169.47 | $728,090.00 | $0.03 |
| 2025-07-20 | $10,931,370.51 | $557,879.78 | $0.03 |
| 2025-07-21 | $10,872,954.73 | $657,698.06 | $0.03 |
| 2025-07-22 | $11,879,318.57 | $631,242.83 | $0.03 |
| 2025-07-23 | $11,668,250.28 | $517,230.93 | $0.03 |
| 2025-07-24 | $10,935,872.81 | $489,020.48 | $0.03 |
| 2025-07-25 | $10,728,369.33 | $463,940.82 | $0.03 |
| 2025-07-26 | $12,720,034.75 | $651,858.03 | $0.03 |
| 2025-07-27 | $12,684,547.71 | $634,258.56 | $0.03 |
| 2025-07-28 | $13,652,463.13 | $548,218.54 | $0.04 |
| 2025-07-29 | $13,130,364.04 | $609,737.73 | $0.03 |
| 2025-07-30 | $12,190,316.27 | $465,813.73 | $0.03 |
| 2025-07-31 | $12,107,227.80 | $457,670.19 | $0.03 |
| 2025-08-01 | $12,477,232.74 | $511,269.56 | $0.03 |
| 2025-08-02 | $11,215,798.40 | $448,782.69 | $0.03 |
| 2025-08-03 | $10,105,934.54 | $465,762.82 | $0.03 |
| 2025-08-04 | $12,403,614.80 | $642,690.84 | $0.03 |
| 2025-08-05 | $12,476,762.79 | $482,358.70 | $0.03 |
| 2025-08-06 | $11,122,993.04 | $484,568.93 | $0.03 |
| 2025-08-07 | $11,672,266.27 | $571,609.37 | $0.03 |
| 2025-08-08 | $11,944,888.60 | $402,006.53 | $0.03 |
| 2025-08-09 | $12,657,316.70 | $348,366.96 | $0.03 |
| 2025-08-10 | $13,199,245.67 | $400,323.25 | $0.03 |
| 2025-08-11 | $13,289,963.18 | $313,742.17 | $0.03 |
| 2025-08-12 | $13,060,542.43 | $316,539.50 | $0.03 |
| 2025-08-13 | $13,632,797.80 | $473,072.60 | $0.04 |
| 2025-08-14 | $13,196,404.79 | $677,283.11 | $0.03 |
| 2025-08-15 | $12,378,887.16 | $680,111.82 | $0.03 |
| 2025-08-16 | $12,069,606.99 | $572,251.34 | $0.03 |
| 2025-08-17 | $11,695,826.29 | $517,453.46 | $0.03 |
| 2025-08-18 | $12,126,475.29 | $548,636.83 | $0.03 |
| 2025-08-19 | $11,473,994.94 | $513,216.00 | $0.03 |
| 2025-08-20 | $10,730,992.38 | $413,200.05 | $0.03 |
| 2025-08-21 | $11,106,089.51 | $415,262.42 | $0.03 |
| 2025-08-22 | $10,455,544.59 | $390,697.14 | $0.03 |
| 2025-08-23 | $11,424,341.23 | $550,012.57 | $0.03 |
| 2025-08-24 | $10,712,426.43 | $508,297.13 | $0.03 |
| 2025-08-25 | $10,485,625.82 | $446,378.68 | $0.03 |
| 2025-08-26 | $9,713,874.17 | $503,295.99 | $0.03 |
| 2025-08-27 | $10,125,232.85 | $525,634.76 | $0.03 |
| 2025-08-28 | $9,979,252.93 | $499,284.67 | $0.03 |
| 2025-08-29 | $9,576,775.91 | $515,330.77 | $0.02 |
| 2025-08-30 | $9,480,746.02 | $473,706.58 | $0.02 |
| 2025-08-31 | $9,660,777.70 | $499,197.18 | $0.02 |
| 2025-09-01 | $9,649,195.70 | $450,632.59 | $0.02 |
| 2025-09-02 | $8,732,286.07 | $526,645.16 | $0.02 |
| 2025-09-03 | $9,322,112.23 | $472,823.86 | $0.02 |
| 2025-09-04 | $8,973,723.38 | $436,997.92 | $0.02 |
| 2025-09-05 | $8,544,146.83 | $418,517.72 | $0.02 |
| 2025-09-06 | $8,793,201.74 | $76,131.15 | $0.02 |
| 2025-09-07 | $8,712,266.09 | $85,835.85 | $0.02 |
| 2025-09-08 | $9,330,581.46 | $102,521.37 | $0.02 |
| 2025-09-09 | $9,407,638.73 | $104,692.89 | $0.02 |
| 2025-09-10 | $9,395,463.05 | $154,540.25 | $0.02 |
| 2025-09-11 | $9,652,887.07 | $111,025.25 | $0.02 |
| 2025-09-12 | $9,488,986.87 | $102,096.19 | $0.02 |
| 2025-09-13 | $9,351,817.76 | $373,202.53 | $0.02 |
| 2025-09-14 | $9,620,146.79 | $579,179.03 | $0.02 |
| 2025-09-15 | $9,736,173.29 | $341,949.69 | $0.02 |
| 2025-09-16 | $9,067,357.67 | $473,541.38 | $0.02 |
| 2025-09-17 | $9,020,900.89 | $505,269.07 | $0.02 |
| 2025-09-18 | $10,022,109.03 | $532,199.97 | $0.03 |
| 2025-09-19 | $10,357,354.55 | $515,739.18 | $0.03 |
| 2025-09-20 | $9,896,248.56 | $450,176.22 | $0.03 |
| 2025-09-21 | $9,925,371.04 | $447,282.57 | $0.03 |
| 2025-09-22 | $9,267,251.24 | $488,737.62 | $0.02 |
| 2025-09-23 | $8,503,150.77 | $468,529.19 | $0.02 |
| 2025-09-24 | $8,540,463.91 | $424,053.99 | $0.02 |
| 2025-09-25 | $8,223,365.00 | $323,158.42 | $0.02 |
| 2025-09-26 | $7,352,617.03 | $342,461.14 | $0.02 |
| 2025-09-27 | $7,600,174.25 | $354,839.62 | $0.02 |
| 2025-09-28 | $7,798,398.10 | $284,011.84 | $0.02 |
| 2025-09-29 | $8,243,306.63 | $312,184.28 | $0.02 |
| 2025-09-30 | $7,824,098.36 | $360,412.16 | $0.02 |
| 2025-10-01 | $7,287,015.66 | $379,952.26 | $0.02 |
| 2025-10-02 | $7,683,501.08 | $365,303.23 | $0.02 |
| 2025-10-03 | $8,087,237.49 | $375,805.71 | $0.02 |
| 2025-10-04 | $7,415,705.01 | $631,992.97 | $0.02 |
| 2025-10-05 | $7,323,063.36 | $444,957.51 | $0.02 |
| 2025-10-06 | $7,455,100.55 | $337,878.27 | $0.02 |
| 2025-10-07 | $7,299,266.87 | $378,156.72 | $0.02 |
| 2025-10-08 | $6,982,322.38 | $361,404.85 | $0.02 |
| 2025-10-09 | $7,411,025.95 | $504,927.40 | $0.02 |
| 2025-10-10 | $6,949,068.94 | $405,256.87 | $0.02 |
| 2025-10-11 | $5,695,545.87 | $540,611.28 | $0.01 |
| 2025-10-12 | $5,776,353.39 | $391,260.27 | $0.01 |
| 2025-10-13 | $6,656,004.32 | $362,482.16 | $0.02 |
| 2025-10-14 | $6,676,033.54 | $380,866.27 | $0.02 |
| 2025-10-15 | $6,267,964.40 | $363,084.37 | $0.02 |
| 2025-10-16 | $6,492,443.29 | $372,702.55 | $0.02 |
| 2025-10-17 | $6,007,366.49 | $347,479.95 | $0.02 |
| 2025-10-18 | $5,736,375.02 | $381,921.92 | $0.01 |
| 2025-10-19 | $5,523,814.46 | $341,594.11 | $0.01 |
| 2025-10-20 | $5,935,622.86 | $348,629.11 | $0.02 |
| 2025-10-21 | $5,870,374.75 | $319,677.25 | $0.02 |
| 2025-10-22 | $5,777,654.80 | $334,500.43 | $0.01 |
| 2025-10-23 | $5,694,356.43 | $296,311.21 | $0.01 |
| 2025-10-24 | $5,639,338.32 | $326,740.30 | $0.01 |
| 2025-10-25 | $5,707,741.82 | $297,537.70 | $0.01 |
| 2025-10-26 | $6,394,057.58 | $387,423.47 | $0.02 |
| 2025-10-27 | $7,217,530.40 | $276,183.26 | $0.02 |
| 2025-10-28 | $7,401,525.88 | $458,482.94 | $0.02 |
| 2025-10-29 | $7,178,970.43 | $346,876.07 | $0.02 |
| 2025-10-30 | $7,102,819.93 | $310,862.08 | $0.02 |
| 2025-10-31 | $6,370,787.84 | $207,728.41 | $0.02 |
| 2025-11-01 | $5,890,518.41 | $223,857.49 | $0.02 |
| 2025-11-02 | $5,974,197.42 | $137,793.09 | $0.02 |
| 2025-11-03 | $5,894,654.33 | $119,487.40 | $0.02 |
| 2025-11-04 | $5,344,375.56 | $152,557.01 | $0.01 |
| 2025-11-05 | $4,870,904.90 | $153,520.79 | $0.01 |
| 2025-11-06 | $4,910,363.37 | $185,496.21 | $0.01 |
| 2025-11-07 | $4,827,456.36 | $188,868.00 | $0.01 |
| 2025-11-08 | $5,658,978.01 | $213,844.67 | $0.01 |
| 2025-11-09 | $5,079,982.39 | $366,739.63 | $0.01 |
| 2025-11-10 | $5,017,465.70 | $286,954.73 | $0.01 |
| 2025-11-11 | $5,021,873.77 | $168,832.18 | $0.01 |
| 2025-11-12 | $4,761,380.47 | $148,066.84 | $0.01 |
| 2025-11-13 | $5,141,484.28 | $169,765.44 | $0.01 |
| 2025-11-14 | $4,866,012.14 | $165,545.56 | $0.01 |
| 2025-11-15 | $4,827,710.30 | $146,227.61 | $0.01 |
| 2025-11-16 | $4,927,207.44 | $124,932.38 | $0.01 |
| 2025-11-17 | $4,535,527.11 | $118,671.74 | $0.01 |
| 2025-11-18 | $4,411,412.85 | $130,130.58 | $0.01 |
| 2025-11-19 | $4,654,409.67 | $142,922.63 | $0.01 |
| 2025-11-20 | $4,623,778.22 | $97,807.83 | $0.01 |
| 2025-11-21 | $4,423,923.28 | $138,453.25 | $0.01 |
| 2025-11-22 | $4,036,511.21 | $240,085.96 | $0.01 |
| 2025-11-23 | $3,996,634.59 | $155,541.52 | $0.01 |
| 2025-11-24 | $4,201,203.34 | $127,020.90 | $0.01 |
| 2025-11-25 | $4,235,154.50 | $210,952.50 | $0.01 |
| 2025-11-26 | $4,151,955.54 | $189,670.84 | $0.01 |
| 2025-11-27 | $3,883,711.61 | $194,325.11 | $0.01 |
| 2025-11-28 | $3,847,230.91 | $138,820.68 | $0.01 |
| 2025-11-29 | $3,872,803.21 | $120,435.18 | $0.01 |
| 2025-11-30 | $4,140,463.91 | $164,719.25 | $0.01 |
| 2025-12-01 | $4,335,775.46 | $128,209.58 | $0.01 |
| 2025-12-02 | $3,677,893.83 | $176,059.72 | $0.01 |
| 2025-12-03 | $3,967,801.77 | $125,880.49 | $0.01 |
| 2025-12-04 | $4,285,309.97 | $130,240.85 | $0.01 |
| 2025-12-05 | $3,903,961.17 | $170,235.75 | $0.01 |
| 2025-12-06 | $3,755,849.76 | $109,730.75 | $0.01 |
| 2025-12-07 | $3,736,111.20 | $126,834.97 | $0.01 |
| 2025-12-08 | $3,654,921.00 | $149,879.79 | $0.01 |
| 2025-12-09 | $3,745,789.49 | $148,498.85 | $0.01 |
| 2025-12-10 | $3,890,910.42 | $129,194.08 | $0.01 |
| 2025-12-11 | $3,812,730.62 | $118,739.00 | $0.01 |
| 2025-12-12 | $3,702,160.90 | $99,755.55 | $0.01 |
| 2025-12-13 | $3,587,466.10 | $98,975.72 | $0.01 |
| 2025-12-14 | $3,587,562.61 | $85,488.57 | $0.01 |
| 2025-12-15 | $3,527,185.80 | $65,765.10 | $0.01 |
| 2025-12-16 | $3,351,548.23 | $113,895.78 | $0.01 |
| 2025-12-17 | $3,301,213.10 | $87,734.94 | $0.01 |
| 2025-12-18 | $2,933,135.47 | $149,402.64 | $0.01 |
| 2025-12-19 | $2,838,055.91 | $107,086.56 | $0.01 |
| 2025-12-20 | $3,083,508.12 | $100,898.54 | $0.01 |
| 2025-12-21 | $3,226,429.98 | $106,877.45 | $0.01 |
| 2025-12-22 | $3,023,676.29 | $90,105.03 | $0.01 |
| 2025-12-23 | $3,426,084.85 | $123,624.34 | $0.01 |
| 2025-12-24 | $3,240,849.92 | $94,638.66 | $0.01 |
| 2025-12-25 | $3,061,587.64 | $96,804.07 | $0.01 |
| 2025-12-26 | $3,336,649.45 | $111,672.77 | $0.01 |
| 2025-12-27 | $3,094,496.35 | $99,995.54 | $0.01 |
| 2025-12-28 | $3,154,627.77 | $102,065.00 | $0.01 |
| 2025-12-29 | $3,053,156.35 | $115,160.73 | $0.01 |
| 2025-12-30 | $3,356,908.18 | $144,597.33 | $0.01 |
| 2025-12-31 | $3,409,965.46 | $129,396.56 | $0.01 |
| 2026-01-01 | $3,218,533.23 | $105,989.38 | $0.01 |
| 2026-01-02 | $3,218,085.82 | $92,639.17 | $0.01 |
| 2026-01-03 | $3,542,190.23 | $126,909.10 | $0.01 |
| 2026-01-04 | $3,596,981.35 | $207,482.63 | $0.01 |
| 2026-01-05 | $3,666,187.80 | $108,760.26 | $0.01 |
| 2026-01-06 | $3,688,076.63 | $138,053.48 | $0.01 |
| 2026-01-07 | $3,625,663.95 | $119,430.75 | $0.01 |
| 2026-01-08 | $4,273,923.72 | $195,583.31 | $0.01 |
| 2026-01-09 | $3,975,645.53 | $168,853.65 | $0.01 |
| 2026-01-10 | $4,051,716.63 | $170,307.47 | $0.01 |
| 2026-01-11 | $4,126,631.16 | $99,477.22 | $0.01 |
| 2026-01-12 | $4,342,187.28 | $78,517.72 | $0.01 |
| 2026-01-13 | $4,095,393.71 | $89,716.49 | $0.01 |
| 2026-01-14 | $4,177,338.38 | $73,927.08 | $0.01 |
| 2026-01-15 | $3,818,885.00 | $239,341.05 | $0.01 |
| 2026-01-16 | $3,550,748.00 | $121,886.44 | $0.01 |
| 2026-01-17 | $3,716,796.96 | $157,308.92 | $0.01 |
| 2026-01-18 | $3,309,537.18 | $184,256.60 | $0.01 |
| 2026-01-19 | $3,432,674.88 | $110,131.80 | $0.01 |
| 2026-01-20 | $3,245,744.28 | $127,389.25 | $0.01 |
| 2026-01-21 | $2,959,916.67 | $115,630.83 | $0.01 |
| 2026-01-22 | $3,152,876.57 | $107,740.31 | $0.01 |
| 2026-01-23 | $3,057,439.77 | $58,535.49 | $0.01 |
| 2026-01-24 | $3,114,554.34 | $88,896.38 | $0.01 |
| 2026-01-25 | $3,213,002.63 | $89,609.83 | $0.01 |
| 2026-01-26 | $2,904,923.17 | $96,455.31 | $0.01 |
| 2026-01-27 | $3,089,271.88 | $114,271.14 | $0.01 |
| 2026-01-28 | $3,050,033.37 | $96,712.92 | $0.01 |
| 2026-01-29 | $3,050,213.51 | $100,491.73 | $0.01 |
| 2026-01-30 | $2,734,482.59 | $173,488.89 | $0.01 |
| 2026-01-31 | $2,735,005.35 | $109,063.86 | $0.01 |
| 2026-02-01 | $2,527,421.72 | $92,043.95 | $0.01 |
| 2026-02-02 | $2,513,168.02 | $88,298.44 | $0.01 |
| 2026-02-03 | $2,615,901.94 | $106,045.31 | $0.01 |
| 2026-02-04 | $2,564,397.03 | $104,840.53 | $0.01 |
| 2026-02-05 | $2,606,491.12 | $109,356.59 | $0.01 |
| 2026-02-06 | $2,442,448.12 | $101,928.95 | $0.01 |
| 2026-02-07 | $3,100,736.41 | $172,397.93 | $0.01 |
| 2026-02-08 | $3,244,969.36 | $121,670.04 | $0.01 |
| 2026-02-09 | $3,223,347.55 | $92,334.18 | $0.01 |
| 2026-02-10 | $3,226,628.15 | $83,359.07 | $0.01 |
| 2026-02-11 | $3,028,318.61 | $87,122.88 | $0.01 |
| 2026-02-12 | $2,767,575.72 | $117,590.38 | $0.01 |
| 2026-02-13 | $2,855,257.64 | $97,881.50 | $0.01 |
| 2026-02-14 | $2,919,719.79 | $83,707.77 | $0.01 |
| 2026-02-15 | $2,883,839.98 | $78,034.09 | $0.01 |
| 2026-02-16 | $2,845,709.32 | $90,668.57 | $0.01 |
| 2026-02-17 | $2,759,198.84 | $82,114.54 | $0.01 |
| 2026-02-18 | $2,787,599.27 | $75,869.75 | $0.01 |
| 2026-02-19 | $2,653,215.38 | $85,077.64 | $0.01 |
| 2026-02-20 | $2,662,444.83 | $78,417.92 | $0.01 |
| 2026-02-21 | $2,535,030.96 | $91,045.30 | $0.01 |
| 2026-02-22 | $2,610,509.75 | $81,245.47 | $0.01 |
| 2026-02-23 | $2,762,531.88 | $122,998.84 | $0.01 |
| 2026-02-24 | $2,669,307.43 | $77,454.83 | $0.01 |
| 2026-02-25 | $2,652,417.62 | $74,664.49 | $0.01 |
| 2026-02-26 | $2,746,909.51 | $88,699.25 | $0.01 |
| 2026-02-27 | $2,721,231.03 | $75,149.29 | $0.01 |
| 2026-02-28 | $2,745,548.93 | $81,150.38 | $0.01 |
| 2026-03-01 | $2,710,106.56 | $89,881.27 | $0.01 |
| 2026-03-02 | $2,709,098.09 | $77,580.28 | $0.01 |
| 2026-03-03 | $2,828,533.42 | $79,659.08 | $0.01 |
| 2026-03-04 | $2,739,917.36 | $81,027.15 | $0.01 |
| 2026-03-05 | $2,841,048.21 | $81,182.68 | $0.01 |
| 2026-03-06 | $2,715,837.91 | $68,753.95 | $0.01 |
| 2026-03-07 | $2,581,382.34 | $70,960.83 | $0.01 |
| 2026-03-08 | $2,584,943.96 | $76,089.03 | $0.01 |
| 2026-03-09 | $2,501,122.78 | $68,098.10 | $0.01 |
| 2026-03-10 | $2,620,115.83 | $86,223.42 | $0.01 |
| 2026-03-11 | $2,651,923.54 | $80,847.65 | $0.01 |
| 2026-03-12 | $2,519,734.06 | $126,633.91 | $0.01 |
| 2026-03-13 | $2,478,717.79 | $88,518.12 | $0.01 |
| 2026-03-14 | $2,405,806.03 | $75,894.67 | $0.01 |
| 2026-03-15 | $2,463,520.86 | $90,517.30 | $0.01 |
| 2026-03-16 | $2,468,304.09 | $85,192.37 | $0.01 |
| 2026-03-17 | $2,645,720.60 | $96,938.03 | $0.01 |
| 2026-03-18 | $2,576,871.88 | $78,795.54 | $0.01 |
| 2026-03-19 | $2,404,469.04 | $99,006.86 | $0.01 |
| 2026-03-20 | $2,380,598.75 | $74,991.71 | $0.01 |
| 2026-03-21 | $2,361,586.59 | $72,319.65 | $0.01 |
| 2026-03-22 | $2,415,215.22 | $76,697.04 | $0.01 |
| 2026-03-23 | $2,330,907.46 | $85,958.96 | $0.01 |
| 2026-03-24 | $2,385,212.21 | $80,726.41 | $0.01 |
| 2026-03-25 | $2,411,035.98 | $74,515.94 | $0.01 |
| 2026-03-26 | $2,376,239.28 | $79,122.02 | $0.01 |
| 2026-03-27 | $2,317,773.83 | $73,684.72 | $0.01 |
| 2026-03-28 | $2,253,662.79 | $103,348.86 | $0.01 |
| 2026-03-29 | $2,286,120.88 | $79,733.63 | $0.01 |
| 2026-03-30 | $2,238,973.64 | $76,306.28 | $0.01 |
| 2026-03-31 | $2,317,937.58 | $74,047.30 | $0.01 |
| 2026-04-01 | $2,367,538.65 | $67,175.32 | $0.01 |
| 2026-04-02 | $2,019,198.50 | $196,376.99 | $0.01 |
| 2026-04-03 | $2,061,433.61 | $112,187.40 | $0.01 |
| 2026-04-04 | $2,063,955.37 | $80,874.97 | $0.01 |
| 2026-04-05 | $2,146,155.06 | $81,947.14 | $0.01 |
| 2026-04-06 | $2,115,552.87 | $90,361.43 | $0.01 |
| 2026-04-07 | $2,156,725.72 | $83,769.30 | $0.01 |
| 2026-04-07 | $2,151,324.29 | $77,927.39 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
