SAFEbit SAFE #931
$0.0231 11.3% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SAFEbit.
TrendBreakdown Risk13/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for SAFEbit. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SAFEbit is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation31/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02149465 - US$0.02357478Current reference: US$0.02311253Re-entry trigger: US$0.02338988
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SAFEbit is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SAFEbit moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02031245Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SAFEbit does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02031245. SAFEbit is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SAFEbit and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SAFEbit.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SAFEbit.
No upcoming market event is currently scheduled for SAFEbit in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SAFEbit.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SAFEbit position, log trades, and review recent activity from one place.
Log in or create an account to track your SAFEbit position.
Market Overview
SAFEbit current market price is $0.0231 with a 24 hour trading volume of $39,385. The total available supply of SAFEbit is 1.00B SAFE with a maximum supply of 1.00B SAFE. It has secured Rank 931 in the cryptocurrency market with a marketcap of $16.47M. The SAFE price is 1.42% up in the last one hour.
The high price of the SAFEbit is $0.0260 and low price is $0.0213 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SAFEbit Rank
931
SAFEbit Price
$0.0231
Market Cap
$16.47M 11.3%
Fully Diluted Valuation
$23.11M
Trading Volume(24h)
$39,385
Circulating Supply
712.45M SAFE
Total Supply
1.00B SAFE
Max Supply
1.00B SAFE
High(24h)
$0.0260
Low(24h)
$0.0213
All-time High
$0.504 95.41%
03 Oct 2025
All-time Low
$0.0213 8.53%
14 Oct 2026
Cryptocurrency SAFEbit Calculator
Want to convert more cryptocurrencies?
SAFEbit Price Chart
1h
1.42%
24h
11.3%
7d
23.03%
14d
54.15%
30d
63.82%
60d
84.41%
200d
63.84%
1y
93.21%
SAFEbit Historical Data
Historical data of SAFEbit past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-03 | $90,284,996.10 | $5,098,925.71 | $0.47 |
| 2025-10-04 | $89,393,534.05 | $5,095,439.09 | $0.47 |
| 2025-10-05 | $83,788,832.85 | $4,880,101.15 | $0.44 |
| 2025-10-06 | $82,564,892.86 | $4,715,301.52 | $0.43 |
| 2025-10-07 | $79,045,756.73 | $4,432,553.92 | $0.41 |
| 2025-10-08 | $74,572,455.67 | $4,072,051.46 | $0.39 |
| 2025-10-09 | $73,655,949.06 | $3,942,443.04 | $0.38 |
| 2025-10-10 | $80,162,029.82 | $4,480,668.78 | $0.42 |
| 2025-10-11 | $61,185,832.26 | $3,798,124.43 | $0.32 |
| 2025-10-12 | $67,792,744.86 | $1,188,514.66 | $0.35 |
| 2025-10-13 | $74,082,241.34 | $1,818,048.45 | $0.39 |
| 2025-10-14 | $70,056,379.54 | $1,892,408.78 | $0.37 |
| 2025-10-15 | $64,833,099.18 | $1,668,637.61 | $0.34 |
| 2025-10-16 | $59,750,643.39 | $1,508,740.45 | $0.31 |
| 2025-10-17 | $58,783,233.84 | $1,466,753.91 | $0.31 |
| 2025-10-18 | $55,454,368.82 | $1,363,136.40 | $0.29 |
| 2025-10-19 | $56,516,144.04 | $1,406,536.12 | $0.30 |
| 2025-10-20 | $57,129,032.04 | $1,353,035.42 | $0.30 |
| 2025-10-21 | $52,927,484.78 | $1,335,553.57 | $0.28 |
| 2025-10-22 | $50,750,308.29 | $1,287,836.28 | $0.27 |
| 2025-10-23 | $48,411,353.22 | $1,148,995.42 | $0.25 |
| 2025-10-24 | $50,751,760.85 | $1,169,330.59 | $0.27 |
| 2025-10-25 | $61,311,005.60 | $2,307,818.45 | $0.32 |
| 2025-10-26 | $61,765,830.49 | $1,581,072.53 | $0.32 |
| 2025-10-27 | $62,765,596.92 | $1,581,525.08 | $0.33 |
| 2025-10-28 | $62,926,204.44 | $1,562,687.51 | $0.33 |
| 2025-10-29 | $61,122,687.57 | $1,513,424.98 | $0.32 |
| 2025-10-30 | $64,839,233.18 | $1,599,227.25 | $0.34 |
| 2025-10-31 | $62,190,625.05 | $1,567,059.39 | $0.33 |
| 2025-11-01 | $57,222,742.07 | $1,468,627.64 | $0.30 |
| 2025-11-02 | $57,539,212.17 | $1,391,115.93 | $0.30 |
| 2025-11-03 | $56,809,182.23 | $1,324,410.23 | $0.30 |
| 2025-11-04 | $50,756,431.72 | $1,234,275.70 | $0.27 |
| 2025-11-05 | $48,131,878.24 | $1,096,377.25 | $0.25 |
| 2025-11-06 | $49,149,589.91 | $1,070,453.30 | $0.26 |
| 2025-11-07 | $44,838,616.35 | $1,089,851.40 | $0.23 |
| 2025-11-08 | $43,883,247.65 | $969,611.54 | $0.23 |
| 2025-11-09 | $44,064,102.08 | $1,013,473.91 | $0.23 |
| 2025-11-10 | $44,253,562.86 | $996,754.75 | $0.23 |
| 2025-11-11 | $42,041,101.46 | $927,677.66 | $0.22 |
| 2025-11-12 | $39,992,399.09 | $883,812.24 | $0.21 |
| 2025-11-13 | $38,673,907.11 | $851,086.72 | $0.20 |
| 2025-11-14 | $44,477,587.06 | $900,607.49 | $0.23 |
| 2025-11-15 | $50,774,980.07 | $1,214,703.55 | $0.27 |
| 2025-11-16 | $52,363,023.52 | $1,612,954.94 | $0.27 |
| 2025-11-17 | $53,754,018.43 | $1,559,886.67 | $0.28 |
| 2025-11-18 | $53,349,195.25 | $1,425,132.18 | $0.28 |
| 2025-11-19 | $55,187,644.57 | $1,526,129.28 | $0.29 |
| 2025-11-20 | $50,520,572.50 | $947,837.98 | $0.26 |
| 2025-11-21 | $46,931,666.98 | $617,953.55 | $0.25 |
| 2025-11-22 | $48,467,886.03 | $557,351.92 | $0.25 |
| 2025-11-23 | $48,668,891.53 | $708,876.82 | $0.25 |
| 2025-11-24 | $49,059,670.87 | $716,584.67 | $0.26 |
| 2025-11-25 | $47,249,396.01 | $967,616.89 | $0.25 |
| 2025-11-26 | $46,230,348.21 | $909,951.87 | $0.24 |
| 2025-11-27 | $48,144,603.29 | $970,145.06 | $0.25 |
| 2025-11-28 | $45,394,398.68 | $868,895.55 | $0.24 |
| 2025-11-29 | $45,174,381.15 | $746,533.06 | $0.24 |
| 2025-11-30 | $44,317,855.00 | $670,393.95 | $0.23 |
| 2025-12-01 | $45,204,099.59 | $649,185.14 | $0.24 |
| 2025-12-02 | $41,551,799.24 | $1,300,534.00 | $0.22 |
| 2025-12-03 | $44,006,767.19 | $1,038,296.63 | $0.23 |
| 2025-12-04 | $39,801,757.33 | $1,097,121.52 | $0.21 |
| 2025-12-05 | $37,004,643.66 | $1,169,685.73 | $0.19 |
| 2025-12-06 | $33,883,071.65 | $1,643,755.03 | $0.18 |
| 2025-12-07 | $34,195,426.79 | $1,896,765.55 | $0.18 |
| 2025-12-08 | $34,350,742.65 | $4,976,375.44 | $0.18 |
| 2025-12-09 | $31,467,673.58 | $4,611,355.67 | $0.16 |
| 2025-12-10 | $30,485,643.33 | $3,713,948.67 | $0.16 |
| 2025-12-11 | $30,132,832.98 | $3,507,488.66 | $0.16 |
| 2025-12-12 | $27,599,008.83 | $4,286,621.97 | $0.14 |
| 2025-12-13 | $26,160,449.22 | $3,267,887.03 | $0.14 |
| 2025-12-14 | $26,347,762.51 | $3,213,427.32 | $0.14 |
| 2025-12-15 | $25,098,473.53 | $3,125,633.74 | $0.13 |
| 2025-12-16 | $23,764,757.46 | $2,968,996.71 | $0.12 |
| 2025-12-17 | $29,043,019.65 | $2,878,067.72 | $0.13 |
| 2025-12-18 | $44,998,704.08 | $2,937,464.96 | $0.12 |
| 2025-12-19 | $47,509,656.77 | $2,992,913.00 | $0.13 |
| 2025-12-20 | $50,540,697.48 | $2,918,537.22 | $0.13 |
| 2025-12-21 | $51,060,909.43 | $2,896,182.66 | $0.13 |
| 2025-12-22 | $50,565,522.33 | $3,690,127.59 | $0.13 |
| 2025-12-23 | $50,326,169.25 | $3,730,188.22 | $0.13 |
| 2025-12-24 | $49,669,774.23 | $3,684,840.98 | $0.13 |
| 2025-12-25 | $49,913,843.34 | $3,675,607.05 | $0.13 |
| 2025-12-26 | $48,867,794.68 | $3,704,721.06 | $0.13 |
| 2025-12-27 | $46,663,498.73 | $3,495,605.49 | $0.12 |
| 2025-12-28 | $47,969,092.35 | $3,444,553.62 | $0.13 |
| 2025-12-29 | $48,020,763.56 | $3,548,464.33 | $0.13 |
| 2025-12-30 | $47,386,945.58 | $3,456,538.37 | $0.12 |
| 2025-12-31 | $43,892,595.60 | $3,314,007.86 | $0.12 |
| 2026-01-01 | $43,063,874.83 | $3,193,974.10 | $0.11 |
| 2026-01-02 | $44,812,051.49 | $3,210,859.20 | $0.12 |
| 2026-01-03 | $45,678,312.62 | $3,051,479.87 | $0.12 |
| 2026-01-04 | $45,527,269.80 | $3,006,244.08 | $0.12 |
| 2026-01-05 | $46,575,560.89 | $3,042,495.20 | $0.12 |
| 2026-01-06 | $48,009,809.10 | $3,135,422.01 | $0.13 |
| 2026-01-07 | $48,920,973.01 | $3,186,440.16 | $0.13 |
| 2026-01-08 | $44,652,733.75 | $2,948,016.86 | $0.12 |
| 2026-01-09 | $43,723,776.12 | $2,828,342.94 | $0.12 |
| 2026-01-10 | $43,381,203.08 | $2,775,220.86 | $0.11 |
| 2026-01-11 | $43,384,183.28 | $2,877,605.19 | $0.11 |
| 2026-01-12 | $42,931,530.81 | $2,800,023.92 | $0.11 |
| 2026-01-13 | $42,061,787.17 | $2,666,700.09 | $0.11 |
| 2026-01-14 | $45,336,755.66 | $2,750,944.62 | $0.12 |
| 2026-01-15 | $44,016,078.89 | $2,596,597.95 | $0.12 |
| 2026-01-16 | $40,800,213.85 | $1,318,621.98 | $0.11 |
| 2026-01-17 | $40,654,025.62 | $2,185,458.53 | $0.11 |
| 2026-01-18 | $40,219,083.04 | $2,467,957.40 | $0.11 |
| 2026-01-19 | $39,207,693.96 | $2,221,896.12 | $0.10 |
| 2026-01-20 | $38,007,340.18 | $2,276,846.85 | $0.10 |
| 2026-01-21 | $35,248,498.15 | $1,981,011.04 | $0.09 |
| 2026-01-22 | $35,658,993.06 | $2,227,551.98 | $0.09 |
| 2026-01-23 | $35,501,777.95 | $2,349,182.76 | $0.09 |
| 2026-01-24 | $35,159,755.04 | $1,736,024.53 | $0.09 |
| 2026-01-25 | $35,716,950.03 | $1,448,052.69 | $0.09 |
| 2026-01-26 | $33,257,740.65 | $2,012,777.18 | $0.09 |
| 2026-01-27 | $34,605,108.89 | $1,642,648.42 | $0.09 |
| 2026-01-28 | $35,437,527.65 | $1,915,653.27 | $0.09 |
| 2026-01-29 | $35,651,863.94 | $1,649,392.88 | $0.09 |
| 2026-01-30 | $32,399,303.94 | $1,907,064.09 | $0.09 |
| 2026-01-31 | $31,424,409.39 | $1,632,853.24 | $0.08 |
| 2026-02-01 | $27,409,490.75 | $1,677,567.05 | $0.07 |
| 2026-02-02 | $26,077,529.92 | $1,514,791.18 | $0.07 |
| 2026-02-03 | $26,864,237.91 | $1,583,496.94 | $0.07 |
| 2026-02-04 | $26,058,203.59 | $1,569,131.33 | $0.07 |
| 2026-02-05 | $25,464,060.42 | $1,555,875.12 | $0.07 |
| 2026-02-06 | $28,779,861.25 | $1,317,260.57 | $0.08 |
| 2026-02-07 | $36,428,962.36 | $466,561.11 | $0.10 |
| 2026-02-08 | $36,003,799.55 | $510,820.87 | $0.09 |
| 2026-02-09 | $35,287,330.85 | $492,875.62 | $0.09 |
| 2026-02-10 | $35,001,583.53 | $308,116.90 | $0.09 |
| 2026-02-11 | $31,633,826.14 | $338,072.55 | $0.08 |
| 2026-02-12 | $31,157,904.29 | $443,197.01 | $0.08 |
| 2026-02-13 | $32,749,133.64 | $476,136.71 | $0.09 |
| 2026-02-14 | $36,404,475.02 | $530,774.03 | $0.10 |
| 2026-02-15 | $38,732,014.15 | $563,027.85 | $0.10 |
| 2026-02-16 | $37,691,259.40 | $520,481.73 | $0.10 |
| 2026-02-17 | $38,368,307.46 | $532,800.69 | $0.10 |
| 2026-02-18 | $37,022,189.98 | $491,036.34 | $0.10 |
| 2026-02-19 | $36,452,028.27 | $433,813.16 | $0.10 |
| 2026-02-20 | $35,702,494.61 | $430,693.27 | $0.09 |
| 2026-02-21 | $36,562,703.81 | $490,818.08 | $0.10 |
| 2026-02-22 | $37,224,671.25 | $550,100.20 | $0.10 |
| 2026-02-23 | $33,182,205.70 | $488,367.70 | $0.09 |
| 2026-02-24 | $33,688,629.93 | $487,214.18 | $0.09 |
| 2026-02-25 | $33,179,000.20 | $485,487.91 | $0.09 |
| 2026-02-26 | $47,824,893.79 | $917,645.81 | $0.13 |
| 2026-02-27 | $53,884,538.98 | $1,732,446.34 | $0.14 |
| 2026-02-28 | $52,460,267.02 | $1,510,574.77 | $0.14 |
| 2026-03-01 | $52,754,501.43 | $1,492,413.15 | $0.14 |
| 2026-03-02 | $51,213,298.89 | $1,494,060.71 | $0.14 |
| 2026-03-03 | $52,777,032.42 | $1,429,667.23 | $0.14 |
| 2026-03-04 | $51,740,440.54 | $1,389,005.76 | $0.14 |
| 2026-03-05 | $54,419,605.01 | $1,381,793.30 | $0.14 |
| 2026-03-06 | $52,913,237.06 | $1,799,520.43 | $0.14 |
| 2026-03-07 | $38,268,773.46 | $2,529,045.34 | $0.10 |
| 2026-03-08 | $27,638,510.25 | $2,912,167.03 | $0.07 |
| 2026-03-09 | $27,106,044.40 | $1,693,440.37 | $0.07 |
| 2026-03-10 | $19,721,360.71 | $549,403.50 | $0.05 |
| 2026-03-11 | $19,718,062.28 | $549,311.61 | $0.05 |
| 2026-03-12 | $19,713,300.85 | $549,178.97 | $0.05 |
| 2026-03-13 | $19,674,896.11 | $548,109.08 | $0.05 |
| 2026-03-14 | $19,675,006.16 | $548,112.14 | $0.05 |
| 2026-03-15 | $19,683,745.94 | $548,355.62 | $0.05 |
| 2026-03-16 | $19,668,688.87 | $547,936.15 | $0.05 |
| 2026-03-17 | $19,676,832.93 | $548,163.03 | $0.05 |
| 2026-03-18 | $22,353,287.27 | $407,191.27 | $0.06 |
| 2026-03-19 | $21,132,912.55 | $445,629.07 | $0.06 |
| 2026-03-20 | $20,941,232.28 | $638,841.24 | $0.06 |
| 2026-03-21 | $21,042,498.87 | $640,561.92 | $0.06 |
| 2026-03-22 | $20,143,456.86 | $639,263.02 | $0.05 |
| 2026-03-23 | $19,751,637.17 | $555,429.73 | $0.05 |
| 2026-03-24 | $20,715,926.22 | $637,657.71 | $0.05 |
| 2026-03-25 | $20,547,391.04 | $631,341.49 | $0.05 |
| 2026-03-26 | $20,504,240.45 | $652,481.84 | $0.05 |
| 2026-03-27 | $26,242,426.97 | $1,038,943.41 | $0.07 |
| 2026-03-28 | $24,382,312.84 | $856,037.76 | $0.06 |
| 2026-03-29 | $24,274,517.00 | $862,157.66 | $0.06 |
| 2026-03-30 | $23,831,960.08 | $841,357.62 | $0.06 |
| 2026-03-31 | $23,778,252.33 | $842,500.70 | $0.06 |
| 2026-04-01 | $24,481,073.90 | $784,502.54 | $0.06 |
| 2026-04-02 | $24,636,204.20 | $659,301.90 | $0.06 |
| 2026-04-03 | $25,004,569.35 | $656,402.82 | $0.07 |
| 2026-04-04 | $22,762,393.07 | $634,866.55 | $0.06 |
| 2026-04-05 | $23,384,149.16 | $622,590.15 | $0.06 |
| 2026-04-06 | $23,403,428.08 | $597,682.40 | $0.06 |
| 2026-04-07 | $18,556,549.33 | $485,205.60 | $0.05 |
| 2026-04-08 | $17,296,339.05 | $431,738.82 | $0.05 |
| 2026-04-09 | $16,560,217.20 | $396,333.42 | $0.04 |
| 2026-04-10 | $16,765,762.49 | $388,159.46 | $0.04 |
| 2026-04-11 | $16,924,039.76 | $452,497.62 | $0.04 |
| 2026-04-12 | $16,889,938.50 | $484,260.88 | $0.04 |
| 2026-04-13 | $16,062,728.65 | $478,341.69 | $0.04 |
| 2026-04-14 | $17,662,481.00 | $568,228.69 | $0.05 |
| 2026-04-15 | $17,057,846.02 | $505,907.68 | $0.04 |
| 2026-04-16 | $17,476,341.41 | $482,698.47 | $0.05 |
| 2026-04-17 | $18,462,472.13 | $492,154.50 | $0.05 |
| 2026-04-18 | $18,463,478.31 | $498,434.76 | $0.05 |
| 2026-04-19 | $17,667,358.27 | $495,880.21 | $0.05 |
| 2026-04-20 | $16,977,159.79 | $467,767.56 | $0.04 |
| 2026-04-21 | $17,660,195.98 | $507,205.12 | $0.05 |
| 2026-04-22 | $20,702,741.29 | $548,558.55 | $0.05 |
| 2026-04-23 | $23,978,861.04 | $483,285.39 | $0.06 |
| 2026-04-24 | $24,167,480.87 | $468,918.85 | $0.06 |
| 2026-04-25 | $22,227,768.67 | $428,855.62 | $0.06 |
| 2026-04-26 | $21,866,196.12 | $421,517.00 | $0.06 |
| 2026-04-27 | $22,009,229.42 | $412,144.32 | $0.06 |
| 2026-04-28 | $21,980,303.36 | $432,886.88 | $0.06 |
| 2026-04-29 | $21,798,852.63 | $432,692.53 | $0.06 |
| 2026-04-30 | $20,681,880.11 | $395,133.68 | $0.05 |
| 2026-05-01 | $20,512,927.74 | $414,885.18 | $0.05 |
| 2026-05-02 | $20,808,011.54 | $425,155.57 | $0.05 |
| 2026-05-03 | $21,003,218.61 | $419,775.52 | $0.06 |
| 2026-05-04 | $20,965,785.94 | $397,051.11 | $0.06 |
| 2026-05-05 | $20,004,117.87 | $340,778.52 | $0.05 |
| 2026-05-06 | $19,662,488.00 | $329,403.05 | $0.05 |
| 2026-05-07 | $20,559,157.55 | $352,195.30 | $0.05 |
| 2026-05-08 | $19,607,823.70 | $435,113.47 | $0.05 |
| 2026-05-09 | $20,446,941.48 | $310,599.12 | $0.05 |
| 2026-05-10 | $19,863,469.86 | $239,141.24 | $0.05 |
| 2026-05-11 | $21,631,158.44 | $250,627.34 | $0.06 |
| 2026-05-12 | $24,561,125.03 | $513,164.26 | $0.06 |
| 2026-05-13 | $24,519,664.22 | $456,251.39 | $0.06 |
| 2026-05-14 | $24,297,689.92 | $532,038.22 | $0.06 |
| 2026-05-15 | $32,132,462.08 | $1,335,392.36 | $0.08 |
| 2026-05-16 | $32,745,156.25 | $1,536,648.92 | $0.09 |
| 2026-05-17 | $32,229,959.13 | $1,660,726.57 | $0.08 |
| 2026-05-18 | $32,182,892.53 | $1,624,702.57 | $0.08 |
| 2026-05-19 | $40,542,445.58 | $1,427,544.80 | $0.11 |
| 2026-05-20 | $39,600,545.75 | $1,449,374.56 | $0.10 |
| 2026-05-21 | $45,587,692.57 | $1,597,642.18 | $0.12 |
| 2026-05-22 | $40,941,601.79 | $1,311,975.87 | $0.11 |
| 2026-05-23 | $42,437,041.84 | $1,435,642.87 | $0.11 |
| 2026-05-24 | $43,946,029.50 | $1,609,737.10 | $0.12 |
| 2026-05-25 | $43,177,336.56 | $1,409,262.78 | $0.11 |
| 2026-05-26 | $37,541,739.00 | $1,310,487.36 | $0.10 |
| 2026-05-27 | $45,670,366.52 | $1,791,022.39 | $0.12 |
| 2026-05-28 | $43,810,501.07 | $1,556,249.64 | $0.12 |
| 2026-05-29 | $43,388,140.56 | $1,536,469.51 | $0.11 |
| 2026-05-30 | $43,325,281.46 | $1,567,247.34 | $0.11 |
| 2026-05-31 | $42,198,505.68 | $1,027,000.52 | $0.11 |
| 2026-06-01 | $39,760,338.38 | $385,579.11 | $0.10 |
| 2026-06-02 | $34,514,167.09 | $313,355.72 | $0.09 |
| 2026-06-03 | $31,168,275.67 | $418,741.88 | $0.08 |
| 2026-06-04 | $29,429,447.78 | $432,258.19 | $0.08 |
| 2026-06-05 | $28,871,392.61 | $475,952.49 | $0.08 |
| 2026-06-06 | $23,478,568.08 | $265,108.10 | $0.06 |
| 2026-06-07 | $23,332,835.41 | $235,124.27 | $0.06 |
| 2026-06-08 | $20,376,674.47 | $269,964.69 | $0.05 |
| 2026-06-09 | $20,524,917.85 | $142,238.91 | $0.05 |
| 2026-06-10 | $23,600,907.34 | $339,425.63 | $0.06 |
| 2026-06-11 | $24,616,344.31 | $288,839.31 | $0.06 |
| 2026-06-12 | $25,873,896.21 | $218,717.95 | $0.07 |
| 2026-06-13 | $26,228,789.27 | $392,734.93 | $0.07 |
| 2026-06-14 | $26,842,305.57 | $343,892.42 | $0.07 |
| 2026-06-15 | $27,881,656.56 | $348,119.35 | $0.07 |
| 2026-06-16 | $29,280,684.97 | $383,843.39 | $0.08 |
| 2026-06-17 | $31,008,062.23 | $413,401.57 | $0.08 |
| 2026-06-18 | $29,625,838.80 | $345,923.47 | $0.08 |
| 2026-06-19 | $27,023,806.58 | $317,432.05 | $0.07 |
| 2026-06-20 | $25,036,449.03 | $366,347.52 | $0.07 |
| 2026-06-21 | $23,005,600.74 | $342,285.78 | $0.06 |
| 2026-06-22 | $22,183,090.99 | $296,485.04 | $0.06 |
| 2026-06-23 | $21,326,903.58 | $346,475.11 | $0.06 |
| 2026-06-24 | $20,468,250.22 | $407,850.56 | $0.05 |
| 2026-06-25 | $26,923,668.80 | $557,455.31 | $0.07 |
| 2026-06-26 | $28,944,215.04 | $544,951.84 | $0.08 |
| 2026-06-27 | $34,779,563.05 | $647,568.37 | $0.09 |
| 2026-06-28 | $34,479,514.02 | $659,355.41 | $0.09 |
| 2026-06-29 | $34,406,929.61 | $580,496.26 | $0.09 |
| 2026-06-30 | $51,007,189.22 | $731,378.54 | $0.10 |
| 2026-07-01 | $58,907,045.66 | $867,848.77 | $0.12 |
| 2026-07-02 | $55,785,424.25 | $787,177.60 | $0.11 |
| 2026-07-03 | $53,173,397.22 | $567,902.01 | $0.11 |
| 2026-07-04 | $55,724,115.32 | $629,999.32 | $0.11 |
| 2026-07-05 | $57,173,345.85 | $618,794.15 | $0.12 |
| 2026-07-06 | $55,178,258.62 | $503,650.23 | $0.11 |
| 2026-07-07 | $51,745,045.82 | $593,131.58 | $0.10 |
| 2026-07-08 | $48,450,678.56 | $541,237.84 | $0.10 |
| 2026-07-09 | $42,054,862.25 | $301,981.90 | $0.08 |
| 2026-07-10 | $42,373,034.26 | $547,693.47 | $0.09 |
| 2026-07-11 | $42,657,026.99 | $564,437.20 | $0.09 |
| 2026-07-12 | $44,203,602.18 | $549,990.73 | $0.09 |
| 2026-07-13 | $45,321,485.37 | $573,100.93 | $0.09 |
| 2026-07-14 | $52,506,157.75 | $779,789.81 | $0.11 |
| 2026-07-15 | $59,706,082.17 | $839,909.83 | $0.12 |
| 2026-07-16 | $65,461,823.98 | $903,463.02 | $0.13 |
| 2026-07-17 | $70,965,016.98 | $1,022,822.18 | $0.14 |
| 2026-07-18 | $74,417,315.01 | $970,549.47 | $0.15 |
| 2026-07-19 | $74,458,226.22 | $1,061,111.15 | $0.15 |
| 2026-07-20 | $72,978,258.01 | $904,501.39 | $0.15 |
| 2026-07-21 | $73,307,210.71 | $1,013,609.25 | $0.15 |
| 2026-07-22 | $73,987,718.15 | $1,095,045.52 | $0.15 |
| 2026-07-23 | $69,574,345.12 | $969,314.90 | $0.14 |
| 2026-07-24 | $69,098,855.47 | $408,407.24 | $0.14 |
| 2026-07-25 | $67,961,300.73 | $215,562.26 | $0.14 |
| 2026-07-26 | $67,724,279.24 | $199,384.27 | $0.14 |
| 2026-07-27 | $72,442,838.65 | $203,250.81 | $0.15 |
| 2026-07-28 | $60,867,101.12 | $1,229,203.61 | $0.12 |
| 2026-07-29 | $65,743,249.94 | $2,736,483.41 | $0.13 |
| 2026-07-30 | $62,012,187.43 | $1,751,999.79 | $0.13 |
| 2026-07-31 | $73,780,605.92 | $2,203,960.36 | $0.15 |
| 2026-08-01 | $75,687,625.21 | $2,657,690.06 | $0.15 |
| 2026-08-02 | $74,988,424.41 | $2,516,839.13 | $0.15 |
| 2026-08-03 | $75,926,171.97 | $2,752,563.33 | $0.15 |
| 2026-08-04 | $75,650,628.59 | $2,723,514.74 | $0.15 |
| 2026-08-05 | $77,035,184.94 | $2,740,049.66 | $0.16 |
| 2026-08-06 | $77,026,871.16 | $2,756,117.60 | $0.16 |
| 2026-08-07 | $76,069,450.32 | $2,797,304.41 | $0.15 |
| 2026-08-08 | $76,375,112.78 | $2,756,799.93 | $0.15 |
| 2026-08-09 | $77,759,980.88 | $2,868,072.45 | $0.16 |
| 2026-08-10 | $76,901,145.62 | $2,788,877.68 | $0.16 |
| 2026-08-11 | $76,253,581.81 | $2,772,476.72 | $0.15 |
| 2026-08-12 | $75,793,350.29 | $1,177,531.62 | $0.15 |
| 2026-08-13 | $106,524,646.45 | $1,995,925.80 | $0.15 |
| 2026-08-14 | $106,655,649.75 | $2,783,442.50 | $0.15 |
| 2026-08-15 | $106,475,137.92 | $2,734,400.82 | $0.15 |
| 2026-08-16 | $105,956,366.87 | $2,645,259.86 | $0.15 |
| 2026-08-17 | $103,443,827.72 | $2,478,642.17 | $0.15 |
| 2026-08-18 | $72,183,359.39 | $1,571,385.13 | $0.10 |
| 2026-08-19 | $70,814,936.68 | $1,693,523.10 | $0.10 |
| 2026-08-20 | $77,895,884.17 | $1,804,769.83 | $0.11 |
| 2026-08-21 | $83,367,271.25 | $2,089,634.01 | $0.12 |
| 2026-08-22 | $105,963,702.81 | $2,477,549.38 | $0.15 |
| 2026-08-23 | $91,615,047.91 | $1,895,639.29 | $0.13 |
| 2026-08-24 | $95,009,385.92 | $882,968.80 | $0.13 |
| 2026-08-25 | $84,932,148.56 | $874,765.52 | $0.12 |
| 2026-08-26 | $80,570,420.09 | $1,189,911.30 | $0.11 |
| 2026-08-27 | $99,167,723.06 | $1,053,595.62 | $0.14 |
| 2026-08-28 | $125,713,229.27 | $1,705,148.90 | $0.18 |
| 2026-08-29 | $125,208,502.78 | $3,956,014.58 | $0.18 |
| 2026-08-30 | $124,117,243.89 | $6,566,002.32 | $0.17 |
| 2026-08-31 | $122,952,806.84 | $6,687,880.97 | $0.17 |
| 2026-09-01 | $159,319,174.70 | $6,367,224.80 | $0.22 |
| 2026-09-02 | $143,739,433.60 | $6,561,066.21 | $0.20 |
| 2026-09-03 | $144,258,024.17 | $3,167,924.25 | $0.20 |
| 2026-09-04 | $164,108,931.51 | $5,884,047.16 | $0.23 |
| 2026-09-05 | $157,984,712.07 | $4,303,924.90 | $0.22 |
| 2026-09-06 | $151,972,998.86 | $2,437,133.03 | $0.21 |
| 2026-09-07 | $150,814,765.94 | $6,725,308.90 | $0.21 |
| 2026-09-08 | $69,739,521.01 | $1,822,129.88 | $0.10 |
| 2026-09-09 | $69,431,770.85 | $128,150.45 | $0.10 |
| 2026-09-10 | $56,085,464.50 | $76,704.68 | $0.08 |
| 2026-09-11 | $50,620,736.59 | $138,705.62 | $0.07 |
| 2026-09-12 | $49,078,930.70 | $136,424.39 | $0.07 |
| 2026-09-13 | $49,796,831.15 | $138,475.86 | $0.07 |
| 2026-09-14 | $47,697,867.66 | $133,079.47 | $0.07 |
| 2026-09-15 | $45,819,784.56 | $112,896.72 | $0.06 |
| 2026-09-16 | $41,064,622.27 | $113,468.42 | $0.06 |
| 2026-09-17 | $40,397,451.33 | $114,310.22 | $0.06 |
| 2026-09-18 | $42,150,349.65 | $105,869.92 | $0.06 |
| 2026-09-19 | $42,773,027.21 | $111,596.73 | $0.06 |
| 2026-09-20 | $43,375,420.63 | $117,817.43 | $0.06 |
| 2026-09-21 | $44,091,086.14 | $121,404.34 | $0.06 |
| 2026-09-22 | $40,582,168.42 | $85,958.07 | $0.06 |
| 2026-09-23 | $40,759,526.56 | $2,391.08 | $0.06 |
| 2026-09-24 | $40,705,336.07 | $600.73 | $0.06 |
| 2026-09-25 | $40,631,473.01 | $658.70 | $0.06 |
| 2026-09-26 | $42,644,153.28 | $1,875.51 | $0.06 |
| 2026-09-27 | $36,574,273.45 | $1,109.10 | $0.05 |
| 2026-09-28 | $36,448,059.59 | $202.35 | $0.05 |
| 2026-09-29 | $33,596,353.66 | $661.24 | $0.05 |
| 2026-09-30 | $31,259,748.64 | $324.12 | $0.04 |
| 2026-10-01 | $35,672,358.10 | $63,360.62 | $0.05 |
| 2026-10-02 | $36,694,824.38 | $109,356.14 | $0.05 |
| 2026-10-03 | $30,241,549.70 | $108,131.24 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
