USX USX #100
$1.000 0.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on USX.
TrendNeutral52/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk6/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for USX. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether USX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92989119 - US$1.01988066Current reference: US$0.99988300Re-entry trigger: US$1.01188160
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:USX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when USX moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87874717Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:USX does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87874717. USX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for USX and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for USX.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact USX.
No upcoming market event is currently scheduled for USX in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for USX.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your USX position, log trades, and review recent activity from one place.
Log in or create an account to track your USX position.
Market Overview
USX current market price is $1.000 with a 24 hour trading volume of $1,146.99K. The total available supply of USX is 522.99M USX. It has secured Rank 100 in the cryptocurrency market with a marketcap of $522.93M. The USX price is 0% down in the last one hour.
The high price of the USX is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USX Rank
100
USX Price
$1.000
Market Cap
$522.93M 0.01%
Fully Diluted Valuation
$522.93M
Trading Volume(24h)
$1,146.99K
Circulating Supply
522.99M USX
Total Supply
522.99M USX
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.17 14.85%
14 Jul 2026
All-time Low
$0.828 20.69%
26 Dec 2025
Cryptocurrency USX Calculator
Want to convert more cryptocurrencies?
USX Price Chart
1h
0%
24h
0.01%
7d
0%
14d
0%
30d
0.07%
60d
0.03%
200d
0.12%
1y
0%
USX Historical Data
Historical data of USX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $158,885,165.58 | $13,189.73 | $1.00 |
| 2025-09-28 | $158,885,165.58 | $13,189.73 | $1.00 |
| 2025-09-29 | $161,887,304.16 | $4,180.67 | $1.00 |
| 2025-09-30 | $161,870,165.71 | $5,465.85 | $1.00 |
| 2025-10-01 | $167,969,675.33 | $6,681,114.59 | $1.01 |
| 2025-10-02 | $174,968,666.98 | $13,839,780.22 | $1.00 |
| 2025-10-03 | $178,518,574.12 | $10,825,577.77 | $1.00 |
| 2025-10-04 | $182,100,639.71 | $6,770,415.04 | $1.00 |
| 2025-10-05 | $185,638,626.77 | $9,256,587.72 | $1.00 |
| 2025-10-06 | $192,551,033.70 | $14,597,961.32 | $1.00 |
| 2025-10-07 | $195,192,930.97 | $8,749,647.37 | $1.00 |
| 2025-10-08 | $200,935,548.80 | $12,027,331.34 | $1.00 |
| 2025-10-09 | $205,311,625.02 | $5,653,855.68 | $1.00 |
| 2025-10-10 | $207,970,305.47 | $8,257,691.08 | $1.00 |
| 2025-10-11 | $210,897,079.00 | $18,516,463.20 | $1.00 |
| 2025-10-12 | $210,975,825.76 | $5,758,066.01 | $1.00 |
| 2025-10-13 | $210,948,510.42 | $2,324,609.42 | $1.00 |
| 2025-10-14 | $211,122,961.55 | $3,447,539.24 | $1.00 |
| 2025-10-15 | $211,050,728.94 | $2,197,759.10 | $1.00 |
| 2025-10-16 | $211,761,146.64 | $4,318,460.90 | $1.00 |
| 2025-10-17 | $211,835,261.27 | $3,052,012.27 | $1.00 |
| 2025-10-18 | $212,110,457.22 | $2,013,727.78 | $1.00 |
| 2025-10-19 | $212,553,502.27 | $1,947,208.19 | $1.00 |
| 2025-10-20 | $212,752,399.08 | $2,352,105.41 | $1.00 |
| 2025-10-21 | $212,738,275.07 | $6,816,627.41 | $1.00 |
| 2025-10-22 | $212,736,965.85 | $5,335,942.84 | $1.00 |
| 2025-10-23 | $212,770,703.30 | $1,630,131.48 | $1.00 |
| 2025-10-24 | $212,778,959.85 | $2,415,944.12 | $1.00 |
| 2025-10-25 | $212,775,783.74 | $5,500,588.85 | $1.00 |
| 2025-10-26 | $212,766,338.76 | $1,581,593.46 | $1.00 |
| 2025-10-27 | $212,776,508.90 | $1,348,811.83 | $1.00 |
| 2025-10-28 | $212,778,858.99 | $4,700,807.60 | $1.00 |
| 2025-10-29 | $212,779,650.30 | $10,798,096.89 | $1.00 |
| 2025-10-30 | $212,764,506.75 | $27,616,513.31 | $1.00 |
| 2025-10-31 | $212,774,724.10 | $25,510,418.85 | $1.00 |
| 2025-11-01 | $212,726,431.59 | $25,991,875.17 | $1.00 |
| 2025-11-02 | $253,857,088.56 | $7,578,944.25 | $1.00 |
| 2025-11-03 | $256,042,616.33 | $7,331,971.73 | $1.00 |
| 2025-11-04 | $259,956,506.80 | $12,636,207.13 | $1.00 |
| 2025-11-05 | $272,220,485.87 | $18,073,676.27 | $1.00 |
| 2025-11-06 | $274,252,588.51 | $14,478,095.41 | $1.00 |
| 2025-11-07 | $275,072,912.25 | $12,118,698.96 | $1.00 |
| 2025-11-08 | $275,038,523.92 | $7,534,736.63 | $1.00 |
| 2025-11-09 | $275,222,587.13 | $3,057,097.01 | $1.00 |
| 2025-11-10 | $275,224,645.82 | $1,830,043.36 | $1.00 |
| 2025-11-11 | $275,383,446.67 | $5,973,667.35 | $1.00 |
| 2025-11-12 | $277,293,068.54 | $7,479,106.70 | $1.00 |
| 2025-11-13 | $278,427,410.39 | $3,933,592.97 | $1.00 |
| 2025-11-14 | $282,691,980.46 | $22,546,521.55 | $1.00 |
| 2025-11-15 | $298,388,200.22 | $21,995,594.11 | $1.00 |
| 2025-11-16 | $299,081,016.08 | $3,458,694.33 | $1.00 |
| 2025-11-17 | $299,844,947.46 | $4,388,212.42 | $1.00 |
| 2025-11-18 | $302,860,949.46 | $8,113,162.38 | $1.00 |
| 2025-11-19 | $303,151,968.41 | $5,500,082.33 | $1.00 |
| 2025-11-20 | $313,173,761.45 | $6,112,991.85 | $1.00 |
| 2025-11-21 | $315,629,478.70 | $9,422,681.03 | $1.00 |
| 2025-11-22 | $316,744,447.45 | $11,237,460.34 | $1.00 |
| 2025-11-23 | $316,891,959.25 | $2,573,841.36 | $1.00 |
| 2025-11-24 | $317,046,384.89 | $3,022,107.76 | $1.00 |
| 2025-11-25 | $317,857,991.58 | $3,272,603.93 | $1.00 |
| 2025-11-26 | $320,732,820.65 | $8,871,064.41 | $1.00 |
| 2025-11-27 | $320,948,582.25 | $2,444,753.18 | $1.00 |
| 2025-11-28 | $321,978,436.01 | $3,232,646.03 | $1.00 |
| 2025-11-29 | $321,977,913.24 | $1,915,578.75 | $1.00 |
| 2025-11-30 | $322,080,967.22 | $1,964,553.91 | $1.00 |
| 2025-12-01 | $322,425,256.97 | $2,168,021.32 | $1.00 |
| 2025-12-02 | $322,392,669.26 | $3,074,881.76 | $1.00 |
| 2025-12-03 | $322,458,707.93 | $1,466,002.36 | $1.00 |
| 2025-12-04 | $326,077,622.85 | $11,047,550.11 | $1.00 |
| 2025-12-05 | $327,016,254.60 | $3,205,342.32 | $1.00 |
| 2025-12-06 | $330,261,576.21 | $1,473,654.99 | $1.01 |
| 2025-12-07 | $326,894,300.63 | $985,628.14 | $1.00 |
| 2025-12-08 | $326,877,387.91 | $806,939.79 | $1.00 |
| 2025-12-09 | $326,723,646.14 | $2,634,547.51 | $1.00 |
| 2025-12-10 | $326,780,029.16 | $1,687,597.65 | $1.00 |
| 2025-12-11 | $326,717,916.41 | $750,988.63 | $1.00 |
| 2025-12-12 | $326,757,924.11 | $1,233,152.63 | $1.00 |
| 2025-12-13 | $326,813,510.13 | $1,427,178.96 | $1.00 |
| 2025-12-14 | $326,733,824.51 | $1,351,533.47 | $1.00 |
| 2025-12-15 | $326,646,719.71 | $1,049,362.36 | $1.00 |
| 2025-12-16 | $326,392,803.78 | $2,094,250.31 | $1.00 |
| 2025-12-17 | $326,349,717.76 | $826,550.23 | $1.00 |
| 2025-12-18 | $326,429,204.48 | $1,634,619.09 | $1.00 |
| 2025-12-19 | $326,631,718.68 | $1,126,959.62 | $1.00 |
| 2025-12-20 | $328,555,395.16 | $674,107.06 | $1.00 |
| 2025-12-21 | $328,674,388.78 | $676,619.67 | $1.00 |
| 2025-12-22 | $328,572,520.34 | $952,484.91 | $1.00 |
| 2025-12-23 | $327,588,628.55 | $3,227,255.25 | $1.00 |
| 2025-12-24 | $326,726,535.89 | $1,933,308.29 | $1.00 |
| 2025-12-25 | $325,679,376.23 | $2,368,489.88 | $1.00 |
| 2025-12-26 | $325,259,250.55 | $2,785,899.11 | $1.00 |
| 2025-12-27 | $310,034,488.01 | $31,299,816.36 | $1.00 |
| 2025-12-28 | $309,969,384.32 | $2,820,253.98 | $1.00 |
| 2025-12-29 | $310,021,317.09 | $1,602,679.98 | $1.00 |
| 2025-12-30 | $309,897,917.13 | $3,917,145.57 | $1.00 |
| 2025-12-31 | $309,803,960.70 | $1,686,046.58 | $1.00 |
| 2026-01-01 | $305,922,142.36 | $4,554,068.57 | $1.00 |
| 2026-01-02 | $306,035,597.70 | $3,230,069.12 | $1.00 |
| 2026-01-03 | $305,628,264.50 | $1,835,531.21 | $1.00 |
| 2026-01-04 | $304,463,921.65 | $4,191,724.26 | $1.00 |
| 2026-01-05 | $304,267,377.70 | $2,009,309.25 | $1.00 |
| 2026-01-06 | $303,424,475.32 | $2,161,536.83 | $1.00 |
| 2026-01-07 | $303,472,602.82 | $719,051.90 | $1.00 |
| 2026-01-08 | $302,524,038.96 | $1,945,754.02 | $1.00 |
| 2026-01-09 | $302,674,820.06 | $422,040.59 | $1.00 |
| 2026-01-10 | $302,674,182.19 | $910,602.00 | $1.00 |
| 2026-01-11 | $302,623,114.62 | $1,138,868.96 | $1.00 |
| 2026-01-12 | $302,658,692.41 | $378,169.63 | $1.00 |
| 2026-01-13 | $302,643,295.55 | $2,506,903.26 | $1.00 |
| 2026-01-14 | $302,645,464.22 | $2,810,747.97 | $1.00 |
| 2026-01-15 | $302,625,440.68 | $3,141,605.59 | $1.00 |
| 2026-01-16 | $302,774,524.44 | $1,154,142.42 | $1.00 |
| 2026-01-17 | $302,842,551.24 | $1,215,935.55 | $1.00 |
| 2026-01-18 | $302,780,153.31 | $2,033,589.97 | $1.00 |
| 2026-01-19 | $302,751,099.55 | $2,174,427.85 | $1.00 |
| 2026-01-20 | $302,762,041.89 | $2,208,699.76 | $1.00 |
| 2026-01-21 | $302,526,843.65 | $2,534,216.26 | $1.00 |
| 2026-01-22 | $301,379,996.70 | $3,880,937.77 | $1.00 |
| 2026-01-23 | $301,208,499.25 | $2,678,338.39 | $1.00 |
| 2026-01-24 | $300,188,569.17 | $8,064,929.54 | $1.00 |
| 2026-01-25 | $299,519,975.81 | $3,570,095.26 | $1.00 |
| 2026-01-26 | $299,493,166.48 | $3,010,531.78 | $1.00 |
| 2026-01-27 | $297,737,322.94 | $3,366,175.87 | $1.00 |
| 2026-01-28 | $297,730,041.73 | $1,484,462.42 | $1.00 |
| 2026-01-29 | $297,680,624.96 | $3,640,165.53 | $1.00 |
| 2026-01-30 | $302,225,489.23 | $10,096,731.65 | $1.00 |
| 2026-01-31 | $302,399,924.87 | $3,798,991.77 | $1.00 |
| 2026-02-01 | $302,355,569.27 | $1,033,982.65 | $1.00 |
| 2026-02-02 | $302,379,066.17 | $987,974.14 | $1.00 |
| 2026-02-03 | $302,410,976.33 | $1,171,998.17 | $1.00 |
| 2026-02-04 | $302,360,627.86 | $596,287.41 | $1.00 |
| 2026-02-05 | $302,372,449.52 | $952,443.79 | $1.00 |
| 2026-02-06 | $301,747,864.65 | $4,817,507.24 | $1.00 |
| 2026-02-07 | $301,073,812.22 | $2,609,270.27 | $1.00 |
| 2026-02-08 | $301,070,358.29 | $521,879.94 | $1.00 |
| 2026-02-09 | $301,063,997.45 | $503,575.97 | $1.00 |
| 2026-02-10 | $299,641,649.82 | $9,903,746.11 | $1.00 |
| 2026-02-11 | $293,761,277.79 | $10,576,763.61 | $1.00 |
| 2026-02-12 | $323,732,071.88 | $2,721,263.35 | $1.00 |
| 2026-02-13 | $314,713,644.43 | $4,723,340.08 | $1.00 |
| 2026-02-14 | $314,700,592.35 | $1,696,438.80 | $1.00 |
| 2026-02-15 | $314,691,338.43 | $363,923.97 | $1.00 |
| 2026-02-16 | $314,707,608.67 | $592,608.42 | $1.00 |
| 2026-02-17 | $314,668,501.53 | $8,313,936.16 | $1.00 |
| 2026-02-18 | $323,239,488.74 | $3,993,613.35 | $1.00 |
| 2026-02-19 | $340,662,907.00 | $631,342.98 | $1.00 |
| 2026-02-20 | $340,812,330.43 | $201,331.25 | $1.00 |
| 2026-02-21 | $340,732,204.95 | $962,455.73 | $1.00 |
| 2026-02-22 | $340,766,974.64 | $338,297.88 | $1.00 |
| 2026-02-23 | $340,793,671.40 | $266,975.47 | $1.00 |
| 2026-02-24 | $336,573,533.09 | $4,466,947.80 | $1.00 |
| 2026-02-25 | $338,574,056.59 | $626,663.05 | $1.00 |
| 2026-02-26 | $348,563,840.67 | $369,220.57 | $1.00 |
| 2026-02-27 | $348,627,600.32 | $749,756.83 | $1.00 |
| 2026-02-28 | $355,093,506.39 | $258,450.05 | $1.00 |
| 2026-03-01 | $355,137,497.89 | $323,056.14 | $1.00 |
| 2026-03-02 | $355,158,145.48 | $104,132.68 | $1.00 |
| 2026-03-03 | $353,793,015.31 | $1,635,191.38 | $1.00 |
| 2026-03-04 | $360,183,446.61 | $289,553.91 | $1.00 |
| 2026-03-05 | $360,226,062.01 | $541,487.62 | $1.00 |
| 2026-03-06 | $360,286,167.57 | $692,441.71 | $1.00 |
| 2026-03-07 | $364,245,757.27 | $878,973.91 | $1.00 |
| 2026-03-08 | $364,279,449.57 | $226,564.35 | $1.00 |
| 2026-03-09 | $364,278,799.89 | $155,132.85 | $1.00 |
| 2026-03-10 | $362,002,543.11 | $3,113,933.39 | $1.00 |
| 2026-03-11 | $361,924,968.68 | $754,917.29 | $1.00 |
| 2026-03-12 | $365,519,000.12 | $19,510,065.79 | $1.00 |
| 2026-03-13 | $365,616,187.87 | $2,079,250.30 | $1.00 |
| 2026-03-14 | $371,612,103.03 | $5,101,639.63 | $1.00 |
| 2026-03-15 | $371,660,448.00 | $572,116.07 | $1.00 |
| 2026-03-16 | $371,560,280.01 | $643,782.18 | $1.00 |
| 2026-03-17 | $371,538,303.10 | $614,124.02 | $1.00 |
| 2026-03-18 | $371,588,299.81 | $530,150.02 | $1.00 |
| 2026-03-19 | $368,828,530.94 | $3,121,996.61 | $1.00 |
| 2026-03-20 | $363,882,165.37 | $12,676,083.07 | $1.00 |
| 2026-03-21 | $359,562,769.13 | $9,795,427.67 | $1.00 |
| 2026-03-22 | $359,577,976.28 | $239,981.91 | $1.00 |
| 2026-03-23 | $359,583,295.95 | $264,156.53 | $1.00 |
| 2026-03-24 | $359,517,602.11 | $522,238.27 | $1.00 |
| 2026-03-25 | $359,137,967.91 | $456,283.85 | $1.00 |
| 2026-03-26 | $359,114,322.09 | $519,385.68 | $1.00 |
| 2026-03-27 | $352,287,530.75 | $905,842.22 | $1.00 |
| 2026-03-28 | $352,146,523.38 | $205,182.47 | $1.00 |
| 2026-03-29 | $352,159,791.66 | $343,636.48 | $1.00 |
| 2026-03-30 | $352,169,816.21 | $224,128.80 | $1.00 |
| 2026-03-31 | $352,126,231.05 | $395,331.48 | $1.00 |
| 2026-04-01 | $355,157,153.84 | $189,542.14 | $1.00 |
| 2026-04-02 | $358,684,426.35 | $3,083,679.66 | $1.00 |
| 2026-04-03 | $356,765,197.14 | $7,566,927.49 | $1.00 |
| 2026-04-04 | $356,711,886.27 | $370,723.57 | $1.00 |
| 2026-04-05 | $356,703,023.20 | $871,855.98 | $1.00 |
| 2026-04-06 | $356,664,048.59 | $311,010.56 | $1.00 |
| 2026-04-07 | $356,753,037.36 | $96,321.30 | $1.00 |
| 2026-04-08 | $360,640,801.23 | $1,019,666.79 | $1.00 |
| 2026-04-09 | $363,131,572.15 | $743,690.64 | $1.00 |
| 2026-04-10 | $363,291,293.52 | $1,545,444.92 | $1.00 |
| 2026-04-11 | $363,214,721.19 | $791,108.99 | $1.00 |
| 2026-04-12 | $363,272,152.99 | $287,022.42 | $1.00 |
| 2026-04-13 | $363,194,629.62 | $238,111.88 | $1.00 |
| 2026-04-14 | $361,858,453.99 | $3,945,053.40 | $1.00 |
| 2026-04-15 | $368,918,511.26 | $2,090,116.54 | $1.00 |
| 2026-04-16 | $378,313,375.68 | $4,505,439.58 | $1.00 |
| 2026-04-17 | $378,305,493.15 | $5,128,312.87 | $1.00 |
| 2026-04-18 | $378,260,931.18 | $4,639,565.85 | $1.00 |
| 2026-04-19 | $378,295,988.36 | $1,977,060.16 | $1.00 |
| 2026-04-20 | $378,252,591.10 | $6,176,978.20 | $1.00 |
| 2026-04-21 | $378,248,397.66 | $8,158,335.28 | $1.00 |
| 2026-04-22 | $378,235,799.71 | $1,871,451.85 | $1.00 |
| 2026-04-23 | $378,176,703.23 | $1,157,369.32 | $1.00 |
| 2026-04-24 | $378,608,625.27 | $696,123.38 | $1.00 |
| 2026-04-25 | $378,518,671.16 | $1,830,560.48 | $1.00 |
| 2026-04-26 | $378,630,489.06 | $222,231.59 | $1.00 |
| 2026-04-27 | $378,613,676.45 | $331,289.49 | $1.00 |
| 2026-04-28 | $378,530,168.08 | $2,814,619.10 | $1.00 |
| 2026-04-29 | $378,496,291.95 | $1,025,115.45 | $1.00 |
| 2026-04-30 | $378,594,188.72 | $660,649.87 | $1.00 |
| 2026-05-01 | $378,614,588.23 | $1,502,157.66 | $1.00 |
| 2026-05-02 | $378,686,490.52 | $773,577.46 | $1.00 |
| 2026-05-03 | $378,582,011.88 | $704,754.27 | $1.00 |
| 2026-05-04 | $378,615,215.16 | $270,750.07 | $1.00 |
| 2026-05-05 | $378,605,004.40 | $465,303.42 | $1.00 |
| 2026-05-06 | $378,556,181.93 | $741,499.73 | $1.00 |
| 2026-05-07 | $378,545,224.05 | $654,770.89 | $1.00 |
| 2026-05-08 | $378,583,410.62 | $686,666.27 | $1.00 |
| 2026-05-09 | $377,286,576.54 | $2,883,276.59 | $1.00 |
| 2026-05-10 | $377,333,829.90 | $265,529.71 | $1.00 |
| 2026-05-11 | $377,370,304.78 | $1,101,204.13 | $1.00 |
| 2026-05-12 | $378,217,585.02 | $2,684,489.76 | $1.00 |
| 2026-05-13 | $378,263,531.58 | $1,125,634.53 | $1.00 |
| 2026-05-14 | $378,196,832.33 | $3,069,576.11 | $1.00 |
| 2026-05-15 | $378,575,283.13 | $4,331,607.92 | $1.00 |
| 2026-05-16 | $378,624,674.96 | $5,311,089.18 | $1.00 |
| 2026-05-17 | $378,619,297.05 | $892,651.18 | $1.00 |
| 2026-05-18 | $378,573,355.60 | $778,877.54 | $1.00 |
| 2026-05-19 | $378,625,033.03 | $1,233,056.69 | $1.00 |
| 2026-05-20 | $378,582,290.26 | $102,510.98 | $1.00 |
| 2026-05-21 | $403,529,482.00 | $365,453.76 | $1.00 |
| 2026-05-22 | $401,205,531.92 | $6,436,803.88 | $1.00 |
| 2026-05-23 | $401,234,804.73 | $196,754.43 | $1.00 |
| 2026-05-24 | $401,171,092.06 | $174,477.40 | $1.00 |
| 2026-05-25 | $401,244,797.93 | $1,095,184.39 | $1.00 |
| 2026-05-26 | $397,896,751.59 | $11,097,381.54 | $1.00 |
| 2026-05-27 | $500,859,193.83 | $3,296,194.61 | $1.00 |
| 2026-05-28 | $500,826,905.01 | $1,217,922.31 | $1.00 |
| 2026-05-29 | $500,867,589.86 | $1,469,557.84 | $1.00 |
| 2026-05-30 | $500,955,680.99 | $2,414,901.90 | $1.00 |
| 2026-05-31 | $501,059,834.18 | $1,122,042.00 | $1.00 |
| 2026-06-01 | $500,923,293.80 | $828,513.27 | $1.00 |
| 2026-06-02 | $500,994,414.34 | $4,269,569.40 | $1.00 |
| 2026-06-03 | $498,318,390.50 | $5,716,334.47 | $1.00 |
| 2026-06-04 | $493,219,615.54 | $7,452,835.72 | $1.00 |
| 2026-06-05 | $493,361,236.43 | $8,661,678.47 | $1.00 |
| 2026-06-06 | $490,379,952.19 | $5,883,973.56 | $1.00 |
| 2026-06-07 | $490,314,372.31 | $3,807,697.50 | $1.00 |
| 2026-06-08 | $490,260,071.68 | $5,024,991.34 | $1.00 |
| 2026-06-09 | $490,220,189.33 | $3,260,240.05 | $1.00 |
| 2026-06-10 | $490,235,192.68 | $2,655,290.30 | $1.00 |
| 2026-06-11 | $508,239,729.15 | $8,399,511.25 | $1.00 |
| 2026-06-12 | $508,306,286.17 | $3,354,005.16 | $1.00 |
| 2026-06-13 | $507,935,682.34 | $3,146,879.12 | $1.00 |
| 2026-06-14 | $507,926,577.37 | $436,770.92 | $1.00 |
| 2026-06-15 | $507,904,729.03 | $2,291,036.82 | $1.00 |
| 2026-06-16 | $508,007,568.59 | $616,260.37 | $1.00 |
| 2026-06-17 | $507,971,699.37 | $837,006.61 | $1.00 |
| 2026-06-18 | $507,893,346.86 | $864,897.18 | $1.00 |
| 2026-06-19 | $507,989,454.04 | $301,473.05 | $1.00 |
| 2026-06-20 | $507,869,669.31 | $1,714,784.06 | $1.00 |
| 2026-06-21 | $507,900,594.09 | $151,941.64 | $1.00 |
| 2026-06-22 | $507,867,376.25 | $524,809.52 | $1.00 |
| 2026-06-23 | $507,939,182.26 | $1,040,016.36 | $1.00 |
| 2026-06-24 | $505,156,979.01 | $3,208,338.31 | $1.00 |
| 2026-06-25 | $505,275,139.32 | $1,129,383.65 | $1.00 |
| 2026-06-26 | $505,329,865.66 | $837,147.58 | $1.00 |
| 2026-06-27 | $505,450,124.01 | $4,132,707.68 | $1.00 |
| 2026-06-28 | $505,458,918.29 | $388,424.96 | $1.00 |
| 2026-06-29 | $505,462,140.37 | $493,453.45 | $1.00 |
| 2026-06-30 | $505,542,601.98 | $1,961,031.54 | $1.00 |
| 2026-07-01 | $505,550,893.11 | $902,211.28 | $1.00 |
| 2026-07-02 | $510,600,827.93 | $1,393,823.42 | $1.00 |
| 2026-07-03 | $510,729,082.79 | $1,148,645.79 | $1.00 |
| 2026-07-04 | $512,497,277.59 | $2,550,595.99 | $1.00 |
| 2026-07-05 | $512,498,097.56 | $1,825,449.67 | $1.00 |
| 2026-07-06 | $512,524,722.22 | $605,213.63 | $1.00 |
| 2026-07-07 | $512,655,094.07 | $644,442.31 | $1.00 |
| 2026-07-08 | $512,639,537.41 | $1,748,457.73 | $1.00 |
| 2026-07-09 | $517,568,317.87 | $1,755,516.86 | $1.00 |
| 2026-07-10 | $517,729,775.22 | $2,276,111.97 | $1.00 |
| 2026-07-11 | $517,803,144.89 | $1,614,562.19 | $1.00 |
| 2026-07-12 | $517,777,039.22 | $2,619,324.29 | $1.00 |
| 2026-07-13 | $517,864,864.41 | $1,242,509.38 | $1.00 |
| 2026-07-13 | $517,798,711.12 | $1,463,112.58 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
