USDH USDH #779
$0.999 0.14% (1d)
Market Overview
USDH current market price is $0.999 with a 24 hour trading volume of $6,912.23K. The total available supply of USDH is 100.08B USDH. It has secured Rank 779 in the cryptocurrency market with a marketcap of $21.37M. The USDH price is 0.08% down in the last one hour.
The high price of the USDH is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDH Rank
779
USDH Price
$0.999
Market Cap
$21.37M 0.02%
Fully Diluted Valuation
$100.11B
Trading Volume(24h)
$6,912.23K
Circulating Supply
21.36M USDH
Total Supply
100.08B USDH
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.998
All-time High
$1.11 10.09%
10 Oct 2025
All-time Low
$0.717 39.52%
10 Oct 2025
Cryptocurrency USDH Calculator
Want to convert more cryptocurrencies?
USDH Price Chart
1h
0.08%
24h
0.14%
7d
0.1%
14d
0.19%
30d
0.14%
60d
0.07%
200d
0%
1y
0%
USDH Historical Data
Historical data of USDH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-24 | $0.00 | $7,340,472.12 | $1.00 |
| 2025-09-25 | $0.00 | $7,340,472.12 | $1.00 |
| 2025-09-26 | $18,012,548.65 | $4,335,389.08 | $1.00 |
| 2025-09-27 | $23,037,312.32 | $2,843,467.32 | $1.01 |
| 2025-09-28 | $22,959,601.16 | $2,203,770.58 | $1.00 |
| 2025-09-29 | $24,009,274.96 | $2,492,261.49 | $1.00 |
| 2025-09-30 | $25,039,946.78 | $2,159,177.63 | $1.00 |
| 2025-10-01 | $25,043,847.57 | $2,040,071.93 | $1.00 |
| 2025-10-02 | $25,040,598.68 | $1,949,238.27 | $1.00 |
| 2025-10-03 | $25,013,096.61 | $1,793,137.25 | $1.00 |
| 2025-10-04 | $25,004,095.11 | $1,997,234.93 | $1.00 |
| 2025-10-05 | $25,009,081.64 | $983,244.61 | $1.00 |
| 2025-10-06 | $24,913,029.26 | $1,672,240.52 | $0.99 |
| 2025-10-07 | $24,943,867.35 | $3,417,392.05 | $1.00 |
| 2025-10-08 | $25,019,693.88 | $1,456,394.51 | $1.00 |
| 2025-10-09 | $24,604,709.49 | $2,124,902.49 | $1.00 |
| 2025-10-10 | $24,563,384.49 | $2,444,647.46 | $1.00 |
| 2025-10-11 | $24,153,062.34 | $2,037,810.16 | $0.98 |
| 2025-10-12 | $22,703,850.84 | $2,081,480.35 | $1.00 |
| 2025-10-13 | $22,741,589.16 | $1,147,002.71 | $1.00 |
| 2025-10-14 | $22,568,431.53 | $1,396,859.45 | $1.00 |
| 2025-10-15 | $21,355,879.96 | $1,225,483.70 | $1.00 |
| 2025-10-16 | $21,390,410.19 | $2,029,496.63 | $1.00 |
| 2025-10-17 | $21,390,410.19 | $2,121,887.59 | $1.00 |
| 2025-10-18 | $21,390,410.19 | $1,871,222.05 | $1.00 |
| 2025-10-19 | $21,390,410.19 | $1,370,425.69 | $1.00 |
| 2025-10-20 | $21,390,410.19 | $1,471,877.05 | $1.00 |
| 2025-10-21 | $21,390,410.19 | $1,656,508.26 | $1.00 |
| 2025-10-22 | $21,390,410.19 | $2,179,526.95 | $1.00 |
| 2025-10-23 | $21,390,410.19 | $1,902,077.96 | $1.00 |
| 2025-10-24 | $21,390,410.19 | $2,901,102.79 | $1.00 |
| 2025-10-25 | $21,390,410.19 | $1,729,527.35 | $1.00 |
| 2025-10-26 | $21,390,410.19 | $2,831,029.84 | $1.00 |
| 2025-10-27 | $21,390,410.19 | $2,133,977.78 | $1.00 |
| 2025-10-28 | $21,390,410.19 | $2,640,815.74 | $1.00 |
| 2025-10-29 | $21,390,410.19 | $3,368,945.00 | $1.00 |
| 2025-10-30 | $21,390,410.19 | $4,956,728.04 | $1.00 |
| 2025-10-31 | $21,390,410.19 | $3,128,607.12 | $1.00 |
| 2025-11-01 | $21,390,410.19 | $1,616,370.83 | $1.00 |
| 2025-11-02 | $21,390,410.19 | $1,850,585.96 | $1.00 |
| 2025-11-03 | $21,390,410.19 | $2,211,284.38 | $1.00 |
| 2025-11-04 | $21,390,410.19 | $3,398,872.67 | $1.00 |
| 2025-11-05 | $21,390,410.19 | $5,171,608.22 | $1.00 |
| 2025-11-06 | $21,390,410.19 | $2,424,229.15 | $1.00 |
| 2025-11-07 | $21,390,410.19 | $2,995,146.66 | $1.00 |
| 2025-11-08 | $21,390,410.19 | $3,847,792.18 | $1.00 |
| 2025-11-09 | $21,390,410.19 | $1,317,078.25 | $1.00 |
| 2025-11-10 | $21,390,410.19 | $1,146,676.28 | $1.00 |
| 2025-11-11 | $21,390,410.19 | $1,235,709.43 | $1.00 |
| 2025-11-12 | $21,390,410.19 | $2,987,060.93 | $1.00 |
| 2025-11-13 | $21,390,410.19 | $1,883,899.23 | $1.00 |
| 2025-11-14 | $21,350,792.63 | $3,905,888.90 | $1.00 |
| 2025-11-15 | $21,364,822.50 | $4,258,903.37 | $1.00 |
| 2025-11-16 | $21,358,055.78 | $2,679,144.58 | $1.00 |
| 2025-11-17 | $21,349,509.17 | $3,172,438.92 | $1.00 |
| 2025-11-18 | $21,352,362.86 | $4,185,025.56 | $1.00 |
| 2025-11-19 | $21,352,106.70 | $3,906,263.56 | $1.00 |
| 2025-11-20 | $21,362,080.28 | $4,674,934.05 | $1.00 |
| 2025-11-21 | $21,305,618.72 | $4,314,686.90 | $1.00 |
| 2025-11-22 | $21,468,660.79 | $4,288,288.13 | $1.00 |
| 2025-11-23 | $21,368,656.74 | $4,898,823.81 | $1.00 |
| 2025-11-24 | $21,374,887.33 | $3,790,134.96 | $1.00 |
| 2025-11-25 | $21,360,532.57 | $5,715,192.61 | $1.00 |
| 2025-11-26 | $21,353,967.96 | $5,626,530.36 | $1.00 |
| 2025-11-27 | $21,361,700.36 | $8,625,600.61 | $1.00 |
| 2025-11-28 | $21,353,842.98 | $48,092,164.50 | $1.00 |
| 2025-11-29 | $21,312,873.49 | $34,751,397.97 | $1.00 |
| 2025-11-30 | $21,354,003.47 | $17,729,856.97 | $1.00 |
| 2025-12-01 | $21,342,329.97 | $14,582,308.16 | $1.00 |
| 2025-12-02 | $21,354,579.72 | $22,020,291.61 | $1.00 |
| 2025-12-03 | $21,362,669.99 | $21,551,912.68 | $1.00 |
| 2025-12-04 | $21,351,321.37 | $20,786,781.27 | $1.00 |
| 2025-12-05 | $21,356,247.88 | $15,123,672.59 | $1.00 |
| 2025-12-06 | $21,365,227.24 | $12,322,736.38 | $1.00 |
| 2025-12-07 | $21,352,227.93 | $9,025,252.29 | $1.00 |
| 2025-12-08 | $21,358,069.26 | $13,115,911.81 | $1.00 |
| 2025-12-09 | $21,343,781.32 | $14,326,616.90 | $1.00 |
| 2025-12-10 | $21,337,249.61 | $20,713,465.23 | $1.00 |
| 2025-12-11 | $21,357,716.38 | $14,829,580.01 | $1.00 |
| 2025-12-12 | $21,358,068.09 | $19,833,546.49 | $1.00 |
| 2025-12-12 | $21,359,125.80 | $19,006,993.06 | $1.00 |
