USDH USDH #1086
$1.000 0.02% (1d)
Market Overview
USDH current market price is $1.000 with a 24 hour trading volume of $8,136.93K. The total available supply of USDH is 100.06B USDH. It has secured Rank 1086 in the cryptocurrency market with a marketcap of $21.36M. The USDH price is 0.01% up in the last one hour.
The high price of the USDH is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDH Rank
1086
USDH Price
$1.000
Market Cap
$21.36M 0.03%
Fully Diluted Valuation
$100.08B
Trading Volume(24h)
$8,136.93K
Circulating Supply
21.36M USDH
Total Supply
100.06B USDH
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.998
All-time High
$1.11 10.09%
10 Oct 2025
All-time Low
$0.717 39.51%
10 Oct 2025
Cryptocurrency USDH Calculator
Want to convert more cryptocurrencies?
USDH Price Chart
1h
0.01%
24h
0.02%
7d
0.09%
14d
0.01%
30d
0.03%
60d
0.05%
200d
0%
1y
0%
USDH Historical Data
Historical data of USDH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-24 | $0.00 | $7,340,472.12 | $1.00 |
| 2025-09-25 | $0.00 | $7,340,472.12 | $1.00 |
| 2025-09-26 | $18,012,548.65 | $4,335,389.08 | $1.00 |
| 2025-09-27 | $23,037,312.32 | $2,843,467.32 | $1.01 |
| 2025-09-28 | $22,959,601.16 | $2,203,770.58 | $1.00 |
| 2025-09-29 | $24,009,274.96 | $2,492,261.49 | $1.00 |
| 2025-09-30 | $25,039,946.78 | $2,159,177.63 | $1.00 |
| 2025-10-01 | $25,043,847.57 | $2,040,071.93 | $1.00 |
| 2025-10-02 | $25,040,598.68 | $1,949,238.27 | $1.00 |
| 2025-10-03 | $25,013,096.61 | $1,793,137.25 | $1.00 |
| 2025-10-04 | $25,004,095.11 | $1,997,234.93 | $1.00 |
| 2025-10-05 | $25,009,081.64 | $983,244.61 | $1.00 |
| 2025-10-06 | $24,913,029.26 | $1,672,240.52 | $0.99 |
| 2025-10-07 | $24,943,867.35 | $3,417,392.05 | $1.00 |
| 2025-10-08 | $25,019,693.88 | $1,456,394.51 | $1.00 |
| 2025-10-09 | $24,604,709.49 | $2,124,902.49 | $1.00 |
| 2025-10-10 | $24,563,384.49 | $2,444,647.46 | $1.00 |
| 2025-10-11 | $24,153,062.34 | $2,037,810.16 | $0.98 |
| 2025-10-12 | $22,703,850.84 | $2,081,480.35 | $1.00 |
| 2025-10-13 | $22,741,589.16 | $1,147,002.71 | $1.00 |
| 2025-10-14 | $22,568,431.53 | $1,396,859.45 | $1.00 |
| 2025-10-15 | $21,355,879.96 | $1,225,483.70 | $1.00 |
| 2025-10-16 | $21,390,410.19 | $2,029,496.63 | $1.00 |
| 2025-10-17 | $21,390,410.19 | $2,121,887.59 | $1.00 |
| 2025-10-18 | $21,390,410.19 | $1,871,222.05 | $1.00 |
| 2025-10-19 | $21,390,410.19 | $1,370,425.69 | $1.00 |
| 2025-10-20 | $21,390,410.19 | $1,471,877.05 | $1.00 |
| 2025-10-21 | $21,390,410.19 | $1,656,508.26 | $1.00 |
| 2025-10-22 | $21,390,410.19 | $2,179,526.95 | $1.00 |
| 2025-10-23 | $21,390,410.19 | $1,902,077.96 | $1.00 |
| 2025-10-24 | $21,390,410.19 | $2,901,102.79 | $1.00 |
| 2025-10-25 | $21,390,410.19 | $1,729,527.35 | $1.00 |
| 2025-10-26 | $21,390,410.19 | $2,831,029.84 | $1.00 |
| 2025-10-27 | $21,390,410.19 | $2,133,977.78 | $1.00 |
| 2025-10-28 | $21,390,410.19 | $2,640,815.74 | $1.00 |
| 2025-10-29 | $21,390,410.19 | $3,368,945.00 | $1.00 |
| 2025-10-30 | $21,390,410.19 | $4,956,728.04 | $1.00 |
| 2025-10-31 | $21,390,410.19 | $3,128,607.12 | $1.00 |
| 2025-11-01 | $21,390,410.19 | $1,616,370.83 | $1.00 |
| 2025-11-02 | $21,390,410.19 | $1,850,585.96 | $1.00 |
| 2025-11-03 | $21,390,410.19 | $2,211,284.38 | $1.00 |
| 2025-11-04 | $21,390,410.19 | $3,398,872.67 | $1.00 |
| 2025-11-05 | $21,390,410.19 | $5,171,608.22 | $1.00 |
| 2025-11-06 | $21,390,410.19 | $2,424,229.15 | $1.00 |
| 2025-11-07 | $21,390,410.19 | $2,995,146.66 | $1.00 |
| 2025-11-08 | $21,390,410.19 | $3,847,792.18 | $1.00 |
| 2025-11-09 | $21,390,410.19 | $1,317,078.25 | $1.00 |
| 2025-11-10 | $21,390,410.19 | $1,146,676.28 | $1.00 |
| 2025-11-11 | $21,390,410.19 | $1,235,709.43 | $1.00 |
| 2025-11-12 | $21,390,410.19 | $2,987,060.93 | $1.00 |
| 2025-11-13 | $21,390,410.19 | $1,883,899.23 | $1.00 |
| 2025-11-14 | $21,350,792.63 | $3,905,888.90 | $1.00 |
| 2025-11-15 | $21,364,822.50 | $4,258,903.37 | $1.00 |
| 2025-11-16 | $21,358,055.78 | $2,679,144.58 | $1.00 |
| 2025-11-17 | $21,349,509.17 | $3,172,438.92 | $1.00 |
| 2025-11-18 | $21,352,362.86 | $4,185,025.56 | $1.00 |
| 2025-11-19 | $21,352,106.70 | $3,906,263.56 | $1.00 |
| 2025-11-20 | $21,362,080.28 | $4,674,934.05 | $1.00 |
| 2025-11-21 | $21,305,618.72 | $4,314,686.90 | $1.00 |
| 2025-11-22 | $21,468,660.79 | $4,288,288.13 | $1.00 |
| 2025-11-23 | $21,368,656.74 | $4,898,823.81 | $1.00 |
| 2025-11-24 | $21,374,887.33 | $3,790,134.96 | $1.00 |
| 2025-11-25 | $21,360,532.57 | $5,715,192.61 | $1.00 |
| 2025-11-26 | $21,353,967.96 | $5,626,530.36 | $1.00 |
| 2025-11-27 | $21,361,700.36 | $8,625,600.61 | $1.00 |
| 2025-11-28 | $21,353,842.98 | $48,092,164.50 | $1.00 |
| 2025-11-29 | $21,312,873.49 | $34,751,397.97 | $1.00 |
| 2025-11-30 | $21,354,003.47 | $17,729,856.97 | $1.00 |
| 2025-12-01 | $21,342,329.97 | $14,582,308.16 | $1.00 |
| 2025-12-02 | $21,354,579.72 | $22,020,291.61 | $1.00 |
| 2025-12-03 | $21,362,669.99 | $21,551,912.68 | $1.00 |
| 2025-12-04 | $21,351,321.37 | $20,786,781.27 | $1.00 |
| 2025-12-05 | $21,356,247.88 | $15,123,672.59 | $1.00 |
| 2025-12-06 | $21,365,227.24 | $12,322,736.38 | $1.00 |
| 2025-12-07 | $21,352,227.93 | $9,025,252.29 | $1.00 |
| 2025-12-08 | $21,358,069.26 | $13,115,911.81 | $1.00 |
| 2025-12-09 | $21,343,781.32 | $14,326,616.90 | $1.00 |
| 2025-12-10 | $21,337,249.61 | $20,713,465.23 | $1.00 |
| 2025-12-11 | $21,357,716.38 | $14,829,580.01 | $1.00 |
| 2025-12-12 | $21,358,068.09 | $19,833,546.49 | $1.00 |
| 2025-12-12 | $21,359,125.80 | $19,006,993.06 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
