N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-18 | $48,013,473.03 | $420,272.48 | $1.00 |
| 2025-03-19 | $48,079,887.96 | $289,597.19 | $1.00 |
| 2025-03-20 | $48,099,400.72 | $852,010.25 | $1.00 |
| 2025-03-21 | $48,113,968.88 | $528,495.93 | $1.00 |
| 2025-03-22 | $48,045,420.27 | $773,119.47 | $1.00 |
| 2025-03-23 | $48,087,897.65 | $269,364.39 | $1.00 |
| 2025-03-24 | $48,096,543.12 | $231,473.74 | $1.00 |
| 2025-03-25 | $48,049,423.43 | $414,769.43 | $1.00 |
| 2025-03-26 | $48,054,730.94 | $521,700.01 | $1.00 |
| 2025-03-27 | $48,005,504.31 | $338,492.30 | $1.00 |
| 2025-03-28 | $48,103,182.66 | $378,670.36 | $1.00 |
| 2025-03-29 | $48,117,488.70 | $594,799.53 | $1.00 |
| 2025-03-30 | $48,106,725.29 | $285,155.29 | $1.00 |
| 2025-03-31 | $48,112,917.60 | $262,886.73 | $1.00 |
| 2025-04-01 | $48,103,924.27 | $261,137.28 | $1.00 |
| 2025-04-02 | $48,084,629.91 | $278,814.78 | $1.00 |
| 2025-04-03 | $48,107,763.52 | $361,483.44 | $1.00 |
| 2025-04-04 | $48,118,609.50 | $288,482.58 | $1.00 |
| 2025-04-05 | $48,073,926.41 | $258,543.70 | $1.00 |
| 2025-04-06 | $48,086,769.93 | $139,727.58 | $1.00 |
| 2025-04-07 | $48,071,133.36 | $281,544.84 | $1.00 |
| 2025-04-08 | $47,987,072.01 | $492,717.09 | $1.00 |
| 2025-04-09 | $48,107,358.02 | $306,714.96 | $1.00 |
| 2025-04-10 | $48,095,766.41 | $359,825.94 | $1.00 |
| 2025-04-11 | $48,050,992.22 | $232,529.48 | $1.00 |
| 2025-04-12 | $48,043,888.92 | $161,789.71 | $1.00 |
| 2025-04-13 | $48,016,616.01 | $129,676.34 | $1.00 |
| 2025-04-14 | $48,139,590.86 | $228,955.25 | $1.00 |
| 2025-04-15 | $48,050,251.05 | $169,231.74 | $1.00 |
| 2025-04-16 | $48,009,945.30 | $119,756.97 | $1.00 |
| 2025-04-17 | $48,050,236.91 | $121,649.86 | $1.00 |
| 2025-04-18 | $48,100,840.26 | $104,678.66 | $1.00 |
| 2025-04-19 | $48,067,463.49 | $60,587.13 | $1.00 |
| 2025-04-20 | $48,058,032.42 | $78,776.59 | $1.00 |
| 2025-04-21 | $48,073,277.27 | $81,638.38 | $1.00 |
| 2025-04-22 | $48,110,175.72 | $149,830.29 | $1.00 |
| 2025-04-23 | $48,158,288.88 | $156,744.74 | $1.00 |
| 2025-04-24 | $48,050,064.29 | $221,729.96 | $1.00 |
| 2025-04-25 | $48,105,084.70 | $106,554.37 | $1.00 |
| 2025-04-26 | $48,124,645.50 | $106,949.88 | $1.00 |
| 2025-04-27 | $48,069,225.48 | $78,365.45 | $1.00 |
| 2025-04-28 | $48,110,234.59 | $51,829.50 | $1.00 |
| 2025-04-29 | $48,097,979.17 | $146,185.23 | $1.00 |
| 2025-04-30 | $48,045,497.13 | $128,916.13 | $1.00 |
| 2025-05-01 | $48,070,847.66 | $137,124.00 | $1.00 |
| 2025-05-02 | $48,080,631.72 | $153,166.29 | $1.00 |
| 2025-05-03 | $48,084,619.58 | $166,470.22 | $1.00 |
| 2025-05-04 | $48,085,079.82 | $92,783.87 | $1.00 |
| 2025-05-05 | $48,089,261.33 | $90,351.98 | $1.00 |
| 2025-05-06 | $48,077,298.78 | $128,786.84 | $1.00 |
| 2025-05-07 | $48,084,915.07 | $138,711.76 | $1.00 |
| 2025-05-08 | $47,900,978.64 | $184,467.13 | $1.00 |
| 2025-05-09 | $48,127,237.60 | $461,186.85 | $1.00 |
| 2025-05-10 | $48,054,722.50 | $755,068.30 | $1.00 |
| 2025-05-11 | $48,087,865.76 | $640,399.94 | $1.00 |
| 2025-05-12 | $48,086,900.12 | $600,898.01 | $1.00 |
| 2025-05-13 | $48,095,815.18 | $553,827.12 | $1.00 |
| 2025-05-14 | $48,081,878.59 | $484,332.74 | $1.00 |
| 2025-05-15 | $48,116,400.65 | $718,544.73 | $1.00 |
| 2025-05-16 | $48,076,964.40 | $639,861.71 | $1.00 |
| 2025-05-17 | $48,086,264.42 | $276,985.28 | $1.00 |
| 2025-05-18 | $48,042,751.91 | $434,851.75 | $1.00 |
| 2025-05-19 | $48,085,105.21 | $290,986.81 | $1.00 |
| 2025-05-20 | $48,085,103.43 | $462,642.20 | $1.00 |
| 2025-05-21 | $48,054,991.82 | $363,272.65 | $1.00 |
| 2025-05-22 | $48,039,652.10 | $422,512.65 | $1.00 |
| 2025-05-23 | $48,067,439.68 | $454,564.44 | $1.00 |
| 2025-05-24 | $48,066,626.31 | $367,261.04 | $1.00 |
| 2025-05-25 | $48,076,938.88 | $76,665.10 | $1.00 |
| 2025-05-26 | $48,087,910.13 | $147,581.61 | $1.00 |
| 2025-05-27 | $48,106,018.37 | $102,261.34 | $1.00 |
| 2025-05-28 | $48,107,916.86 | $273,207.48 | $1.00 |
| 2025-05-29 | $48,074,344.44 | $255,692.13 | $1.00 |
| 2025-05-30 | $48,071,578.30 | $201,139.42 | $1.00 |
| 2025-05-31 | $48,089,844.96 | $315,497.25 | $1.00 |
| 2025-06-01 | $48,126,180.65 | $173,740.72 | $1.00 |
| 2025-06-02 | $48,018,431.25 | $73,262.89 | $1.00 |
| 2025-06-03 | $48,057,341.11 | $155,266.70 | $1.00 |
| 2025-06-04 | $48,031,587.17 | $162,343.84 | $1.00 |
| 2025-06-05 | $48,058,333.05 | $137,103.76 | $1.00 |
| 2025-06-06 | $48,065,810.28 | $387,473.93 | $1.00 |
| 2025-06-07 | $48,109,535.91 | $179,003.86 | $1.00 |
| 2025-06-08 | $48,066,037.83 | $123,262.71 | $1.00 |
| 2025-06-09 | $48,068,635.22 | $107,925.42 | $1.00 |
| 2025-06-10 | $48,077,158.17 | $259,736.33 | $1.00 |
| 2025-06-11 | $47,931,074.47 | $473,327.70 | $1.00 |
| 2025-06-12 | $48,068,209.47 | $302,781.51 | $1.00 |
| 2025-06-13 | $48,085,418.77 | $383,541.32 | $1.00 |
| 2025-06-14 | $48,073,178.11 | $584,647.27 | $1.00 |
| 2025-06-15 | $48,087,295.96 | $155,182.28 | $1.00 |
| 2025-06-16 | $48,071,237.81 | $138,928.59 | $1.00 |
| 2025-06-17 | $48,072,567.49 | $311,557.05 | $1.00 |
| 2025-06-18 | $48,075,255.20 | $256,532.98 | $1.00 |
| 2025-06-19 | $48,073,607.58 | $243,966.47 | $1.00 |
| 2025-06-20 | $48,074,870.48 | $70,278.48 | $1.00 |
| 2025-06-21 | $48,064,102.99 | $268,253.94 | $1.00 |
| 2025-06-22 | $48,067,834.03 | $301,308.97 | $1.00 |
| 2025-06-23 | $48,075,229.01 | $829,965.40 | $1.00 |
| 2025-06-24 | $48,079,107.61 | $421,712.25 | $1.00 |
| 2025-06-25 | $48,096,615.51 | $289,906.90 | $1.00 |
| 2025-06-26 | $48,080,466.01 | $265,264.47 | $1.00 |
| 2025-06-27 | $48,072,555.61 | $264,889.92 | $1.00 |
| 2025-06-28 | $48,092,062.80 | $148,145.36 | $1.00 |
| 2025-06-29 | $48,056,674.80 | $55,641.54 | $1.00 |
| 2025-06-30 | $48,038,821.11 | $123,241.05 | $1.00 |
| 2025-07-01 | $48,073,338.46 | $215,654.32 | $1.00 |
| 2025-07-02 | $48,076,766.89 | $225,822.52 | $1.00 |
| 2025-07-03 | $48,074,012.31 | $159,840.86 | $1.00 |
| 2025-07-04 | $48,075,521.59 | $249,865.88 | $1.00 |
| 2025-07-05 | $48,070,016.58 | $182,020.77 | $1.00 |
| 2025-07-06 | $48,073,583.28 | $177,946.25 | $1.00 |
| 2025-07-07 | $48,081,566.90 | $245,817.96 | $1.00 |
| 2025-07-08 | $48,074,514.41 | $364,545.24 | $1.00 |
| 2025-07-09 | $48,078,771.20 | $389,981.12 | $1.00 |
| 2025-07-10 | $48,051,156.12 | $595,376.77 | $1.00 |
| 2025-07-11 | $48,071,368.77 | $716,094.89 | $1.00 |
| 2025-07-12 | $48,079,891.59 | $783,592.90 | $1.00 |
| 2025-07-13 | $48,091,370.49 | $359,614.20 | $1.00 |
| 2025-07-14 | $48,092,255.14 | $398,867.10 | $1.00 |
| 2025-07-15 | $48,075,238.22 | $782,223.58 | $1.00 |
| 2025-07-16 | $48,083,876.26 | $976,674.97 | $1.00 |
| 2025-07-17 | $48,085,340.36 | $1,206,453.62 | $1.00 |
| 2025-07-18 | $48,086,502.06 | $1,361,710.70 | $1.00 |
| 2025-07-19 | $48,076,605.28 | $1,330,856.62 | $1.00 |
| 2025-07-20 | $48,077,722.66 | $575,175.22 | $1.00 |
| 2025-07-21 | $48,077,815.05 | $850,113.52 | $1.00 |
| 2025-07-22 | $48,074,494.89 | $899,776.05 | $1.00 |
| 2025-07-23 | $48,101,258.26 | $1,140,695.56 | $1.00 |
| 2025-07-24 | $48,003,662.77 | $571,549.20 | $1.00 |
| 2025-07-25 | $48,083,682.80 | $1,058,909.92 | $1.00 |
| 2025-07-26 | $48,085,302.62 | $1,011,253.05 | $1.00 |
| 2025-07-27 | $48,120,919.68 | $363,428.97 | $1.00 |
| 2025-07-28 | $48,081,419.57 | $547,744.29 | $1.00 |
| 2025-07-29 | $48,067,135.53 | $876,668.88 | $1.00 |
| 2025-07-30 | $48,068,516.53 | $974,753.41 | $1.00 |
| 2025-07-31 | $48,074,905.52 | $1,178,162.93 | $1.00 |
| 2025-08-01 | $48,224,028.55 | $961,430.91 | $1.00 |
| 2025-08-02 | $48,072,592.88 | $1,494,518.08 | $1.00 |
| 2025-08-03 | $48,065,447.48 | $1,024,087.09 | $1.00 |
| 2025-08-04 | $48,076,048.04 | $562,658.24 | $1.00 |
| 2025-08-05 | $48,048,694.01 | $860,249.52 | $1.00 |
| 2025-08-06 | $48,069,342.46 | $1,015,803.76 | $1.00 |
| 2025-08-07 | $48,080,940.82 | $820,370.13 | $1.00 |
| 2025-08-08 | $48,085,366.98 | $974,117.78 | $1.00 |
| 2025-08-09 | $48,068,545.26 | $1,026,845.44 | $1.00 |
| 2025-08-10 | $48,070,456.11 | $226,785.47 | $1.00 |
| 2025-08-11 | $48,078,965.58 | $318,310.60 | $1.00 |
| 2025-08-12 | $48,081,023.49 | $751,703.39 | $1.00 |
| 2025-08-13 | $48,074,858.88 | $814,292.49 | $1.00 |
| 2025-08-14 | $48,077,214.25 | $980,970.76 | $1.00 |
| 2025-08-15 | $48,050,645.48 | $1,424,685.40 | $1.00 |
| 2025-08-16 | $48,079,766.68 | $1,153,821.15 | $1.00 |
| 2025-08-17 | $48,090,363.44 | $679,498.05 | $1.00 |
| 2025-08-18 | $48,083,634.00 | $647,629.84 | $1.00 |
| 2025-08-19 | $48,070,713.00 | $1,618,547.56 | $1.00 |
| 2025-08-20 | $48,072,495.08 | $1,204,988.03 | $1.00 |
| 2025-08-21 | $48,067,898.19 | $1,245,645.44 | $1.00 |
| 2025-08-22 | $48,079,022.22 | $1,211,308.62 | $1.00 |
| 2025-08-23 | $48,067,591.06 | $1,381,060.49 | $1.00 |
| 2025-08-24 | $48,071,287.17 | $498,375.85 | $1.00 |
| 2025-08-25 | $48,081,085.08 | $696,493.71 | $1.00 |
| 2025-08-26 | $48,080,716.96 | $1,046,274.79 | $1.00 |
| 2025-08-27 | $48,080,853.88 | $811,928.75 | $1.00 |
| 2025-08-28 | $48,071,489.69 | $597,082.56 | $1.00 |
| 2025-08-29 | $48,068,773.33 | $436,737.84 | $1.00 |
| 2025-08-30 | $48,077,898.54 | $712,774.12 | $1.00 |
| 2025-08-31 | $48,086,537.66 | $420,285.53 | $1.00 |
| 2025-09-01 | $48,071,010.38 | $349,089.36 | $1.00 |
| 2025-09-02 | $48,049,067.71 | $657,209.10 | $1.00 |
| 2025-09-03 | $48,070,505.82 | $581,656.16 | $1.00 |
| 2025-09-04 | $48,072,387.59 | $526,343.44 | $1.00 |
| 2025-09-05 | $48,075,446.93 | $534,437.83 | $1.00 |
| 2025-09-06 | $48,073,153.68 | $816,132.05 | $1.00 |
| 2025-09-07 | $48,084,616.81 | $239,698.01 | $1.00 |
| 2025-09-08 | $48,079,505.62 | $238,845.90 | $1.00 |
| 2025-09-09 | $48,073,677.97 | $454,772.77 | $1.00 |
| 2025-09-10 | $48,073,057.63 | $203,303.55 | $1.00 |
| 2025-09-11 | $48,073,611.07 | $256,129.61 | $1.00 |
| 2025-09-12 | $48,046,451.22 | $254,539.01 | $1.00 |
| 2025-09-13 | $48,079,177.76 | $244,649.63 | $1.00 |
| 2025-09-14 | $48,121,545.32 | $192,161.74 | $1.00 |
| 2025-09-15 | $48,074,037.62 | $134,501.75 | $1.00 |
| 2025-09-16 | $48,078,096.15 | $217,741.45 | $1.00 |
| 2025-09-17 | $48,068,875.09 | $351,780.65 | $1.00 |
| 2025-09-18 | $48,080,307.00 | $742,545.79 | $1.00 |
| 2025-09-19 | $48,080,525.44 | $428,236.30 | $1.00 |
| 2025-09-20 | $48,076,148.09 | $371,621.40 | $1.00 |
| 2025-09-21 | $48,066,871.10 | $144,813.35 | $1.00 |
| 2025-09-22 | $48,055,751.13 | $165,865.87 | $1.00 |
| 2025-09-23 | $48,076,453.69 | $579,227.35 | $1.00 |
| 2025-09-24 | $48,049,496.61 | $491,788.71 | $1.00 |
| 2025-09-25 | $48,077,370.20 | $456,242.99 | $1.00 |
| 2025-09-26 | $48,067,981.17 | $1,677,136.37 | $1.00 |
| 2025-09-27 | $48,079,064.68 | $1,371,864.85 | $1.00 |
| 2025-09-28 | $48,069,281.79 | $221,849.11 | $1.00 |
| 2025-09-29 | $48,075,187.81 | $310,434.64 | $1.00 |
| 2025-09-30 | $48,075,768.93 | $424,198.07 | $1.00 |
| 2025-10-01 | $48,073,812.52 | $456,965.07 | $1.00 |
| 2025-10-02 | $48,081,090.29 | $357,729.20 | $1.00 |
| 2025-10-03 | $48,078,380.51 | $278,920.64 | $1.00 |
| 2025-10-04 | $48,074,282.95 | $328,395.09 | $1.00 |
| 2025-10-05 | $48,049,116.55 | $147,885.69 | $1.00 |
| 2025-10-06 | $48,069,251.82 | $296,011.75 | $1.00 |
| 2025-10-07 | $48,078,710.43 | $333,373.77 | $1.00 |
| 2025-10-08 | $48,029,905.28 | $390,398.21 | $1.00 |
| 2025-10-09 | $48,093,282.34 | $346,238.57 | $1.00 |
| 2025-10-10 | $48,086,479.44 | $395,318.29 | $1.00 |
| 2025-10-11 | $48,080,443.88 | $1,983,436.61 | $1.00 |
| 2025-10-12 | $48,077,177.73 | $1,846,359.07 | $1.00 |
| 2025-10-13 | $48,140,511.69 | $995,171.03 | $1.00 |
| 2025-10-14 | $48,082,843.23 | $253,422.13 | $1.00 |
| 2025-10-15 | $48,077,783.23 | $938,339.35 | $1.00 |
| 2025-10-16 | $48,080,594.77 | $674,680.93 | $1.00 |
| 2025-10-17 | $48,073,731.46 | $1,251,834.45 | $1.00 |
| 2025-10-18 | $48,076,469.64 | $2,150,232.17 | $1.00 |
| 2025-10-19 | $48,072,451.12 | $748,331.09 | $1.00 |
| 2025-10-20 | $48,082,011.68 | $934,277.26 | $1.00 |
| 2025-10-21 | $48,078,293.22 | $851,197.12 | $1.00 |
| 2025-10-22 | $48,076,762.32 | $1,374,634.57 | $1.00 |
| 2025-10-23 | $48,073,972.73 | $1,745,446.16 | $1.00 |
| 2025-10-24 | $48,078,838.91 | $843,544.58 | $1.00 |
| 2025-10-25 | $48,083,534.97 | $947,736.41 | $1.00 |
| 2025-10-26 | $48,074,759.79 | $354,674.01 | $1.00 |
| 2025-10-27 | $48,084,787.95 | $318,065.67 | $1.00 |
| 2025-10-28 | $48,076,264.57 | $284,781.64 | $1.00 |
| 2025-10-29 | $48,084,130.63 | $634,894.04 | $1.00 |
| 2025-10-30 | $48,076,632.14 | $1,197,592.07 | $1.00 |
| 2025-10-31 | $48,079,348.54 | $1,406,638.57 | $1.00 |
| 2025-11-01 | $48,069,660.00 | $1,031,519.44 | $1.00 |
| 2025-11-02 | $48,078,331.69 | $357,106.19 | $1.00 |
| 2025-11-03 | $48,072,633.28 | $547,184.97 | $1.00 |
| 2025-11-04 | $48,079,085.77 | $1,696,965.84 | $1.00 |
| 2025-11-05 | $48,079,968.50 | $2,781,447.94 | $1.00 |
| 2025-11-06 | $48,073,205.24 | $1,545,274.15 | $1.00 |
| 2025-11-07 | $48,074,744.54 | $1,474,126.20 | $1.00 |
| 2025-11-08 | $48,083,908.68 | $1,780,134.20 | $1.00 |
| 2025-11-09 | $48,067,804.76 | $770,523.00 | $1.00 |
| 2025-11-10 | $48,073,748.01 | $924,949.75 | $1.00 |
| 2025-11-11 | $48,076,520.93 | $1,216,426.23 | $1.00 |
| 2025-11-12 | $48,070,908.28 | $1,400,915.49 | $1.00 |
| 2025-11-13 | $48,075,293.82 | $1,406,869.06 | $1.00 |
| 2025-11-14 | $48,087,075.99 | $2,144,913.27 | $1.00 |
| 2025-11-15 | $48,067,894.15 | $2,714,752.93 | $1.00 |
| 2025-11-16 | $48,068,370.61 | $883,122.84 | $1.00 |
| 2025-11-17 | $48,072,936.22 | $1,741,085.34 | $1.00 |
| 2025-11-18 | $48,077,620.65 | $1,847,016.15 | $1.00 |
| 2025-11-19 | $48,067,067.37 | $1,836,288.37 | $1.00 |
| 2025-11-20 | $48,070,651.02 | $1,637,634.93 | $1.00 |
| 2025-11-21 | $48,070,627.95 | $1,843,634.34 | $1.00 |
| 2025-11-22 | $48,073,699.00 | $2,774,285.46 | $1.00 |
| 2025-11-23 | $48,064,165.48 | $1,037,579.59 | $1.00 |
| 2025-11-24 | $48,067,876.32 | $963,926.75 | $1.00 |
| 2025-11-25 | $48,074,703.94 | $1,569,976.58 | $1.00 |
| 2025-11-26 | $48,067,815.34 | $1,257,736.54 | $1.00 |
| 2025-11-27 | $48,078,229.76 | $988,746.62 | $1.00 |
| 2025-11-28 | $48,072,135.12 | $667,591.64 | $1.00 |
| 2025-11-29 | $48,071,379.11 | $916,582.95 | $1.00 |
| 2025-11-30 | $48,067,103.24 | $460,591.15 | $1.00 |
| 2025-12-01 | $48,071,122.81 | $385,629.19 | $1.00 |
| 2025-12-02 | $48,067,269.12 | $1,488,787.80 | $1.00 |
| 2025-12-03 | $48,077,126.28 | $931,393.73 | $1.00 |
| 2025-12-04 | $48,123,685.92 | $1,138,917.45 | $1.00 |
| 2025-12-05 | $48,076,679.97 | $1,126,663.44 | $1.00 |
| 2025-12-06 | $48,070,662.19 | $1,163,268.71 | $1.00 |
| 2025-12-07 | $48,075,493.26 | $430,775.46 | $1.00 |
| 2025-12-08 | $48,077,272.46 | $1,080,449.93 | $1.00 |
| 2025-12-09 | $48,073,092.15 | $1,364,518.51 | $1.00 |
| 2025-12-10 | $48,071,908.73 | $1,349,462.66 | $1.00 |
| 2025-12-11 | $48,075,000.77 | $1,722,595.09 | $1.00 |
| 2025-12-12 | $48,075,304.10 | $1,463,640.10 | $1.00 |
| 2025-12-13 | $48,076,294.90 | $1,002,576.12 | $1.00 |
| 2025-12-14 | $48,071,868.95 | $246,696.46 | $1.00 |
| 2025-12-15 | $48,070,848.67 | $610,394.82 | $1.00 |
| 2025-12-16 | $48,076,694.65 | $1,273,424.31 | $1.00 |
| 2025-12-17 | $48,070,571.29 | $1,332,317.71 | $1.00 |
| 2025-12-18 | $48,076,690.79 | $1,292,249.06 | $1.00 |
| 2025-12-19 | $48,071,330.34 | $1,341,142.88 | $1.00 |
| 2025-12-20 | $48,069,748.03 | $1,110,171.56 | $1.00 |
| 2025-12-21 | $48,075,778.78 | $249,935.37 | $1.00 |
| 2025-12-22 | $48,079,184.49 | $660,523.80 | $1.00 |
| 2025-12-23 | $48,072,381.48 | $1,532,917.69 | $1.00 |
| 2025-12-24 | $48,034,724.25 | $12.60 | $1.00 |
| 2025-12-25 | $48,018,622.38 | $1.16 | $1.00 |
| 2025-12-26 | $48,014,449.67 | $43.63 | $1.00 |
| 2025-12-27 | $48,011,814.54 | $6.07 | $1.00 |
| 2025-12-28 | $48,058,988.51 | $4.48 | $1.00 |
| 2025-12-29 | $48,059,613.07 | $3.21 | $1.00 |
| 2025-12-30 | $48,009,285.47 | $11.34 | $1.00 |
| 2025-12-31 | $47,994,431.50 | $41.33 | $1.00 |
| 2026-01-01 | $48,007,780.30 | $3.48 | $1.00 |
| 2026-01-02 | $48,061,612.00 | $12.22 | $1.00 |
| 2026-01-03 | $48,048,699.72 | $134.25 | $1.00 |
| 2026-01-04 | $48,008,823.47 | $13.14 | $1.00 |
| 2026-01-05 | $48,047,460.68 | $16.31 | $1.00 |
| 2026-01-06 | $48,058,174.59 | $5.40 | $1.00 |
| 2026-01-07 | $48,047,508.42 | $17.72 | $1.00 |
| 2026-01-08 | $48,058,846.74 | $2.32 | $1.00 |
| 2026-01-09 | $48,007,478.89 | $28.46 | $1.00 |
| 2026-01-10 | $48,029,247.72 | $70.67 | $1.00 |
| 2026-01-11 | $48,017,060.95 | $79.36 | $1.00 |
| 2026-01-12 | $48,011,689.33 | $43.16 | $1.00 |
| 2026-01-13 | $48,009,832.88 | $26.36 | $1.00 |
| 2026-01-14 | $47,895,650.70 | $635.66 | $1.00 |
| 2026-01-15 | $47,982,702.98 | $92.65 | $1.00 |
| 2026-01-16 | $47,995,459.33 | $20.18 | $1.00 |
| 2026-01-17 | $48,009,058.45 | $23.75 | $1.00 |
| 2026-01-18 | $48,014,107.95 | $2.66 | $1.00 |
| 2026-01-19 | $45,226,338.28 | $1.09 | $0.94 |
| 2026-01-20 | $47,269,290.41 | $17.46 | $0.98 |
| 2026-01-21 | $47,943,639.74 | $21.11 | $1.00 |
| 2026-01-22 | $47,994,774.23 | $15.42 | $1.00 |
| 2026-01-23 | $48,007,517.32 | $9.46 | $1.00 |
| 2026-01-24 | $48,007,380.69 | $5.77 | $1.00 |
| 2026-01-25 | $48,006,286.61 | $11.31 | $1.00 |
| 2026-01-26 | $47,896,166.11 | $588.69 | $1.00 |
| 2026-01-27 | $47,987,229.92 | $3.60 | $1.00 |
| 2026-01-28 | $48,053,231.86 | $7.87 | $1.00 |
| 2026-01-29 | $48,049,004.70 | $4.54 | $1.00 |
| 2026-01-30 | $48,009,107.26 | $15.36 | $1.00 |
| 2026-01-31 | $48,008,850.65 | $2.57 | $1.00 |
| 2026-02-01 | $47,997,896.81 | $28.95 | $1.00 |
| 2026-02-02 | $48,007,089.98 | $6.35 | $1.00 |
| 2026-02-03 | $48,032,317.16 | $26.72 | $1.00 |
| 2026-02-04 | $47,998,723.79 | $52.88 | $1.00 |
| 2026-02-05 | $47,963,005.84 | $10.89 | $1.00 |
| 2026-02-06 | $47,998,103.34 | $60.83 | $1.00 |
| 2026-02-07 | $47,980,769.55 | $89.03 | $1.00 |
| 2026-02-08 | $48,007,166.01 | $7.27 | $1.00 |
| 2026-02-09 | $48,010,972.14 | $7.32 | $1.00 |
| 2026-02-10 | $48,007,018.00 | $0.00 | $1.00 |
| 2026-02-11 | $48,007,018.00 | $0.00 | $1.00 |
| 2026-02-15 | $47,798,692.41 | $1.53 | $0.99 |
| 2026-02-16 | $47,798,692.41 | $1.53 | $0.99 |
| 2026-02-17 | $47,793,912.55 | $1.53 | $0.99 |
| 2026-02-19 | $47,657,579.48 | $52.85 | $0.99 |
| 2026-02-20 | $47,657,579.48 | $52.85 | $0.99 |
| 2026-02-21 | $47,459,707.89 | $7.55 | $0.99 |
| 2026-02-25 | $47,664,616.26 | $78.84 | $0.99 |
| 2026-02-26 | $47,664,616.26 | $78.84 | $0.99 |
| 2026-02-27 | $47,897,331.93 | $77.91 | $1.00 |
| 2026-02-28 | $47,812,888.65 | $7.78 | $0.99 |
| 2026-03-01 | $47,896,698.10 | $53.59 | $1.00 |
| 2026-03-02 | $47,902,665.83 | $369.96 | $1.00 |
| 2026-03-03 | $47,902,430.32 | $1.84 | $1.00 |
| 2026-03-04 | $47,902,536.04 | $0.18 | $1.00 |
| 2026-03-05 | $47,857,938.71 | $2.71 | $1.00 |
| 2026-03-06 | $47,803,457.50 | $9.06 | $0.99 |
| 2026-03-07 | $47,855,213.51 | $7.55 | $1.00 |
| 2026-03-08 | $47,902,520.42 | $2.13 | $1.00 |
| 2026-03-09 | $47,902,480.32 | $2.20 | $1.00 |
| 2026-03-10 | $47,902,535.07 | $2.20 | $1.00 |
| 2026-03-11 | $47,898,142.52 | $0.96 | $1.00 |
| 2026-03-12 | $47,898,142.52 | $0.96 | $1.00 |
| 2026-03-13 | $47,902,445.80 | $1.29 | $1.00 |
| 2026-03-14 | $47,902,467.41 | $1.29 | $1.00 |
| 2026-03-15 | $42,421,100.31 | $8.68 | $0.88 |
| 2026-03-16 | $42,421,100.31 | $8.68 | $0.88 |
| 2026-03-17 | $47,897,617.20 | $3.58 | $1.00 |
| 2026-03-17 | $47,775,454.09 | $4.21 | $0.99 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
