Unstable Coin USDUC #1578
$0.004942 15.27% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Unstable Coin.
TrendUptrend Building70/100Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch30/100Extended 7d move
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchStrong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Unstable Coin. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Unstable Coin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00459627 - US$0.00504107Current reference: US$0.00494223Re-entry trigger: US$0.00500154
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Unstable Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Unstable Coin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00434348Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Unstable Coin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00434348. Unstable Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Unstable Coin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Unstable Coin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Unstable Coin.
No upcoming market event is currently scheduled for Unstable Coin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Unstable Coin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Unstable Coin position, log trades, and review recent activity from one place.
Log in or create an account to track your Unstable Coin position.
Market Overview
Unstable Coin current market price is $0.004942 with a 24 hour trading volume of $1,557.35K. The total available supply of Unstable Coin is 1.00B USDUC with a maximum supply of 1.00B USDUC. It has secured Rank 1578 in the cryptocurrency market with a marketcap of $4,941.69K. The USDUC price is 0.04% down in the last one hour.
The high price of the Unstable Coin is $0.005288 and low price is $0.004272 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unstable Coin Rank
1578
Unstable Coin Price
$0.004942
Market Cap
$4,941.69K 15.27%
Fully Diluted Valuation
$4,941.69K
Trading Volume(24h)
$1,557.35K
Circulating Supply
1.00B USDUC
Total Supply
1.00B USDUC
Max Supply
1.00B USDUC
High(24h)
$0.005288
Low(24h)
$0.004272
All-time High
$0.0745 93.37%
01 Sep 2025
All-time Low
$0.001131 337.08%
07 Apr 2026
Cryptocurrency Unstable Coin Calculator
Want to convert more cryptocurrencies?
Unstable Coin Price Chart
1h
0.04%
24h
15.27%
7d
25.01%
14d
6.93%
30d
2.61%
60d
17.12%
200d
9.47%
1y
40.42%
Unstable Coin Historical Data
Historical data of Unstable Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-19 | $9,286,079.99 | $4,786,668.52 | $0.01 |
| 2025-06-20 | $8,481,487.81 | $2,853,421.67 | $0.01 |
| 2025-06-21 | $7,452,891.88 | $2,680,586.77 | $0.01 |
| 2025-06-22 | $7,186,766.87 | $2,036,614.44 | $0.01 |
| 2025-06-23 | $10,843,609.67 | $5,248,103.57 | $0.01 |
| 2025-06-24 | $13,878,594.70 | $6,051,608.96 | $0.01 |
| 2025-06-25 | $14,743,121.45 | $3,017,790.92 | $0.01 |
| 2025-06-26 | $18,592,962.58 | $4,219,762.22 | $0.02 |
| 2025-06-27 | $19,938,076.18 | $4,990,189.19 | $0.02 |
| 2025-06-28 | $19,492,193.42 | $4,245,516.05 | $0.02 |
| 2025-06-29 | $22,756,590.33 | $4,244,060.70 | $0.02 |
| 2025-06-30 | $23,862,865.14 | $3,494,252.19 | $0.02 |
| 2025-07-01 | $25,672,637.18 | $4,505,400.98 | $0.03 |
| 2025-07-02 | $28,623,021.49 | $4,459,530.02 | $0.03 |
| 2025-07-03 | $24,010,589.13 | $5,409,105.50 | $0.02 |
| 2025-07-04 | $19,908,051.53 | $5,571,534.37 | $0.02 |
| 2025-07-05 | $16,048,571.96 | $3,759,300.83 | $0.02 |
| 2025-07-06 | $17,078,370.45 | $3,545,472.38 | $0.02 |
| 2025-07-07 | $13,114,950.39 | $4,016,509.56 | $0.01 |
| 2025-07-08 | $17,510,626.60 | $4,560,679.30 | $0.02 |
| 2025-07-09 | $14,283,494.60 | $4,259,785.13 | $0.01 |
| 2025-07-10 | $14,929,821.55 | $4,482,209.31 | $0.01 |
| 2025-07-11 | $12,802,145.94 | $5,945,671.30 | $0.01 |
| 2025-07-12 | $14,075,224.43 | $9,029,531.99 | $0.01 |
| 2025-07-13 | $12,541,681.04 | $4,543,561.56 | $0.01 |
| 2025-07-14 | $15,988,943.80 | $4,972,913.68 | $0.02 |
| 2025-07-15 | $11,200,722.42 | $6,905,322.70 | $0.01 |
| 2025-07-16 | $9,113,648.50 | $6,044,914.06 | $0.01 |
| 2025-07-17 | $8,600,707.22 | $6,522,724.08 | $0.01 |
| 2025-07-18 | $9,045,714.18 | $7,191,403.52 | $0.01 |
| 2025-07-19 | $7,939,322.00 | $9,364,767.16 | $0.01 |
| 2025-07-20 | $11,247,144.97 | $8,249,244.22 | $0.01 |
| 2025-07-21 | $10,758,492.86 | $7,972,227.47 | $0.01 |
| 2025-07-22 | $9,499,322.63 | $7,440,442.60 | $0.01 |
| 2025-07-23 | $13,172,268.70 | $9,451,563.60 | $0.01 |
| 2025-07-24 | $10,641,930.79 | $6,904,647.63 | $0.01 |
| 2025-07-25 | $12,864,066.57 | $7,379,750.94 | $0.01 |
| 2025-07-26 | $11,693,038.40 | $4,357,924.98 | $0.01 |
| 2025-07-27 | $11,912,953.78 | $3,698,715.42 | $0.01 |
| 2025-07-28 | $14,519,288.84 | $4,565,001.99 | $0.01 |
| 2025-07-29 | $15,743,294.76 | $5,986,474.21 | $0.02 |
| 2025-07-30 | $13,769,170.94 | $3,887,111.31 | $0.01 |
| 2025-07-31 | $14,167,797.88 | $5,700,904.55 | $0.01 |
| 2025-08-01 | $21,068,147.56 | $8,423,135.96 | $0.02 |
| 2025-08-02 | $15,262,889.45 | $7,531,121.77 | $0.02 |
| 2025-08-03 | $16,947,479.15 | $4,727,765.94 | $0.02 |
| 2025-08-04 | $21,472,821.69 | $4,816,690.59 | $0.02 |
| 2025-08-05 | $27,854,128.29 | $6,392,644.78 | $0.03 |
| 2025-08-06 | $29,944,074.74 | $13,259,893.03 | $0.03 |
| 2025-08-07 | $28,220,450.57 | $9,633,849.85 | $0.03 |
| 2025-08-08 | $30,993,406.24 | $7,388,399.74 | $0.03 |
| 2025-08-09 | $32,094,610.64 | $7,296,259.67 | $0.03 |
| 2025-08-10 | $29,855,180.22 | $7,074,714.29 | $0.03 |
| 2025-08-11 | $31,559,134.98 | $5,356,481.13 | $0.03 |
| 2025-08-12 | $32,360,998.77 | $7,902,072.44 | $0.03 |
| 2025-08-13 | $34,912,755.14 | $5,659,981.06 | $0.03 |
| 2025-08-14 | $32,771,643.49 | $7,517,511.62 | $0.03 |
| 2025-08-15 | $26,254,819.18 | $8,391,462.66 | $0.03 |
| 2025-08-16 | $23,424,249.73 | $6,476,213.78 | $0.02 |
| 2025-08-17 | $22,941,088.73 | $3,633,779.62 | $0.02 |
| 2025-08-18 | $20,494,362.11 | $3,233,283.80 | $0.02 |
| 2025-08-19 | $21,788,590.86 | $4,662,284.57 | $0.02 |
| 2025-08-20 | $17,523,021.68 | $5,150,195.67 | $0.02 |
| 2025-08-21 | $24,562,187.48 | $6,474,541.43 | $0.02 |
| 2025-08-22 | $22,739,842.89 | $3,643,018.90 | $0.02 |
| 2025-08-23 | $31,942,210.35 | $8,197,045.05 | $0.03 |
| 2025-08-24 | $36,288,397.12 | $4,362,933.40 | $0.04 |
| 2025-08-25 | $35,361,292.20 | $6,758,328.60 | $0.04 |
| 2025-08-26 | $29,226,957.82 | $5,462,777.72 | $0.03 |
| 2025-08-27 | $38,536,230.14 | $4,893,691.60 | $0.04 |
| 2025-08-28 | $44,021,572.98 | $6,656,608.01 | $0.04 |
| 2025-08-29 | $43,734,719.91 | $4,978,645.76 | $0.04 |
| 2025-08-30 | $40,534,589.96 | $4,935,123.77 | $0.04 |
| 2025-08-31 | $55,897,014.82 | $8,817,841.06 | $0.06 |
| 2025-09-01 | $65,461,791.01 | $12,624,210.25 | $0.07 |
| 2025-09-02 | $58,918,529.43 | $10,944,382.63 | $0.06 |
| 2025-09-03 | $55,411,144.67 | $6,755,583.55 | $0.06 |
| 2025-09-04 | $57,918,781.56 | $10,651,789.62 | $0.06 |
| 2025-09-05 | $56,713,624.17 | $4,984,892.22 | $0.06 |
| 2025-09-06 | $53,865,581.52 | $4,471,369.33 | $0.05 |
| 2025-09-07 | $49,810,197.31 | $5,244,381.42 | $0.05 |
| 2025-09-08 | $47,651,392.56 | $2,670,817.83 | $0.05 |
| 2025-09-09 | $53,844,879.81 | $4,279,205.12 | $0.05 |
| 2025-09-10 | $47,995,238.66 | $3,349,097.92 | $0.05 |
| 2025-09-11 | $51,148,080.21 | $3,807,550.02 | $0.05 |
| 2025-09-12 | $49,828,488.66 | $3,530,387.56 | $0.05 |
| 2025-09-13 | $55,389,220.39 | $4,674,857.73 | $0.06 |
| 2025-09-14 | $54,416,369.54 | $3,278,014.12 | $0.05 |
| 2025-09-15 | $39,736,785.55 | $8,345,000.27 | $0.04 |
| 2025-09-16 | $36,648,195.00 | $6,132,109.09 | $0.04 |
| 2025-09-17 | $38,666,273.13 | $2,967,415.92 | $0.04 |
| 2025-09-18 | $32,213,562.34 | $4,363,013.05 | $0.03 |
| 2025-09-19 | $30,690,885.83 | $4,112,648.43 | $0.03 |
| 2025-09-20 | $31,872,085.44 | $2,643,206.98 | $0.03 |
| 2025-09-21 | $32,272,748.23 | $3,603,544.57 | $0.03 |
| 2025-09-22 | $36,715,034.94 | $3,902,234.85 | $0.04 |
| 2025-09-23 | $27,645,071.73 | $4,005,390.30 | $0.03 |
| 2025-09-24 | $28,722,984.94 | $3,919,274.67 | $0.03 |
| 2025-09-25 | $31,603,776.40 | $3,732,780.55 | $0.03 |
| 2025-09-26 | $23,728,150.24 | $3,123,260.76 | $0.02 |
| 2025-09-27 | $28,752,934.34 | $2,737,311.90 | $0.03 |
| 2025-09-28 | $26,228,424.17 | $3,214,727.32 | $0.03 |
| 2025-09-29 | $34,911,615.49 | $3,544,969.98 | $0.03 |
| 2025-09-30 | $39,618,709.40 | $3,275,697.29 | $0.04 |
| 2025-10-01 | $36,069,251.43 | $3,262,527.42 | $0.04 |
| 2025-10-02 | $41,354,681.22 | $4,398,179.46 | $0.04 |
| 2025-10-03 | $44,873,034.92 | $4,160,921.16 | $0.04 |
| 2025-10-04 | $38,989,145.15 | $3,583,745.96 | $0.04 |
| 2025-10-05 | $34,950,335.06 | $4,067,103.90 | $0.03 |
| 2025-10-06 | $38,623,521.17 | $2,039,760.61 | $0.04 |
| 2025-10-07 | $34,264,612.79 | $2,831,268.79 | $0.03 |
| 2025-10-08 | $32,087,057.24 | $5,398,236.88 | $0.03 |
| 2025-10-09 | $35,227,562.82 | $3,598,332.94 | $0.04 |
| 2025-10-10 | $29,592,104.05 | $4,854,717.84 | $0.03 |
| 2025-10-11 | $19,488,208.57 | $7,215,444.47 | $0.02 |
| 2025-10-12 | $23,329,142.78 | $6,579,118.28 | $0.02 |
| 2025-10-13 | $29,460,998.01 | $3,883,673.23 | $0.03 |
| 2025-10-14 | $27,365,674.45 | $3,804,075.30 | $0.03 |
| 2025-10-15 | $27,237,781.60 | $2,426,759.39 | $0.03 |
| 2025-10-16 | $23,685,017.59 | $2,162,817.38 | $0.02 |
| 2025-10-17 | $20,369,623.95 | $3,352,605.25 | $0.02 |
| 2025-10-18 | $19,415,588.25 | $4,273,420.44 | $0.02 |
| 2025-10-19 | $21,726,952.20 | $1,978,487.22 | $0.02 |
| 2025-10-20 | $20,835,013.09 | $1,823,207.36 | $0.02 |
| 2025-10-21 | $18,345,569.17 | $2,337,339.12 | $0.02 |
| 2025-10-22 | $17,515,868.37 | $2,784,504.48 | $0.02 |
| 2025-10-23 | $16,112,317.76 | $5,165,118.19 | $0.02 |
| 2025-10-24 | $20,883,449.83 | $2,502,190.26 | $0.02 |
| 2025-10-25 | $20,674,251.82 | $1,871,740.77 | $0.02 |
| 2025-10-26 | $19,530,585.05 | $1,486,108.22 | $0.02 |
| 2025-10-27 | $23,492,510.68 | $2,692,402.99 | $0.02 |
| 2025-10-28 | $21,834,049.94 | $2,132,106.57 | $0.02 |
| 2025-10-29 | $21,432,709.37 | $1,753,537.06 | $0.02 |
| 2025-10-30 | $21,129,703.65 | $1,765,917.44 | $0.02 |
| 2025-10-31 | $17,285,610.10 | $2,451,660.58 | $0.02 |
| 2025-11-01 | $17,685,702.64 | $1,514,830.46 | $0.02 |
| 2025-11-02 | $18,995,053.34 | $1,555,056.78 | $0.02 |
| 2025-11-03 | $20,025,940.51 | $1,818,379.34 | $0.02 |
| 2025-11-04 | $14,571,768.86 | $6,007,380.59 | $0.01 |
| 2025-11-05 | $14,037,739.64 | $2,842,462.22 | $0.01 |
| 2025-11-06 | $14,654,813.95 | $2,343,755.60 | $0.01 |
| 2025-11-07 | $13,264,702.45 | $1,966,736.40 | $0.01 |
| 2025-11-08 | $14,547,416.37 | $2,018,346.02 | $0.01 |
| 2025-11-09 | $13,815,536.07 | $1,340,330.66 | $0.01 |
| 2025-11-10 | $13,940,038.65 | $1,891,654.81 | $0.01 |
| 2025-11-11 | $15,825,907.10 | $2,042,851.99 | $0.02 |
| 2025-11-12 | $14,001,173.66 | $2,096,570.29 | $0.01 |
| 2025-11-13 | $10,627,006.91 | $3,740,019.06 | $0.01 |
| 2025-11-14 | $9,571,832.50 | $3,806,553.67 | $0.01 |
| 2025-11-15 | $6,816,314.40 | $2,843,348.02 | $0.01 |
| 2025-11-16 | $7,113,896.24 | $1,622,796.51 | $0.01 |
| 2025-11-17 | $4,951,576.84 | $3,194,625.60 | $0.00 |
| 2025-11-18 | $5,976,832.53 | $1,584,322.89 | $0.01 |
| 2025-11-19 | $7,146,836.21 | $2,312,360.97 | $0.01 |
| 2025-11-20 | $7,090,651.84 | $1,438,281.16 | $0.01 |
| 2025-11-21 | $6,993,709.84 | $1,260,950.56 | $0.01 |
| 2025-11-22 | $6,255,881.41 | $1,170,931.71 | $0.01 |
| 2025-11-23 | $5,892,232.84 | $1,007,658.06 | $0.01 |
| 2025-11-24 | $5,889,508.32 | $1,191,735.78 | $0.01 |
| 2025-11-25 | $6,884,263.35 | $1,227,959.97 | $0.01 |
| 2025-11-26 | $6,718,093.53 | $1,549,389.39 | $0.01 |
| 2025-11-27 | $7,761,269.46 | $2,652,913.00 | $0.01 |
| 2025-11-28 | $7,987,913.37 | $2,646,999.64 | $0.01 |
| 2025-11-29 | $7,952,875.39 | $2,474,476.53 | $0.01 |
| 2025-11-30 | $7,085,578.64 | $2,121,098.91 | $0.01 |
| 2025-12-01 | $6,716,594.38 | $1,973,589.22 | $0.01 |
| 2025-12-02 | $5,739,070.53 | $2,011,884.78 | $0.01 |
| 2025-12-03 | $6,191,143.69 | $2,176,391.29 | $0.01 |
| 2025-12-04 | $6,607,950.45 | $2,065,608.92 | $0.01 |
| 2025-12-05 | $5,752,352.51 | $2,069,735.17 | $0.01 |
| 2025-12-06 | $5,219,005.74 | $1,900,712.41 | $0.01 |
| 2025-12-07 | $5,244,628.65 | $1,648,368.00 | $0.01 |
| 2025-12-08 | $5,225,816.07 | $1,550,638.43 | $0.01 |
| 2025-12-09 | $5,521,173.88 | $1,683,191.36 | $0.01 |
| 2025-12-10 | $5,335,966.37 | $1,733,985.95 | $0.01 |
| 2025-12-11 | $5,314,092.46 | $1,747,933.76 | $0.01 |
| 2025-12-12 | $5,430,637.01 | $1,749,195.76 | $0.01 |
| 2025-12-13 | $5,000,749.69 | $1,707,980.44 | $0.01 |
| 2025-12-14 | $4,850,957.11 | $1,474,990.73 | $0.00 |
| 2025-12-15 | $4,866,006.14 | $1,552,314.13 | $0.00 |
| 2025-12-16 | $4,182,576.44 | $1,519,613.59 | $0.00 |
| 2025-12-17 | $4,040,787.82 | $1,369,181.74 | $0.00 |
| 2025-12-18 | $3,949,247.35 | $1,300,272.16 | $0.00 |
| 2025-12-19 | $3,761,445.01 | $1,296,755.67 | $0.00 |
| 2025-12-20 | $3,793,168.51 | $1,289,954.61 | $0.00 |
| 2025-12-21 | $4,130,069.75 | $1,416,335.50 | $0.00 |
| 2025-12-22 | $4,990,970.55 | $1,646,585.33 | $0.00 |
| 2025-12-23 | $4,615,624.28 | $1,428,503.54 | $0.00 |
| 2025-12-24 | $5,107,050.36 | $1,631,677.42 | $0.01 |
| 2025-12-25 | $4,747,456.45 | $1,381,889.30 | $0.00 |
| 2025-12-26 | $5,452,008.81 | $1,792,438.33 | $0.01 |
| 2025-12-27 | $5,538,420.70 | $1,374,157.16 | $0.01 |
| 2025-12-28 | $5,716,936.23 | $1,222,529.00 | $0.01 |
| 2025-12-29 | $5,448,395.65 | $1,194,471.95 | $0.01 |
| 2025-12-30 | $5,090,369.77 | $1,268,700.47 | $0.01 |
| 2025-12-31 | $5,896,807.25 | $1,447,291.49 | $0.01 |
| 2026-01-01 | $6,029,084.95 | $1,327,042.24 | $0.01 |
| 2026-01-02 | $6,099,725.31 | $1,382,915.23 | $0.01 |
| 2026-01-03 | $6,258,475.50 | $1,464,115.87 | $0.01 |
| 2026-01-04 | $5,688,609.49 | $1,407,490.62 | $0.01 |
| 2026-01-05 | $6,788,035.57 | $1,553,238.38 | $0.01 |
| 2026-01-06 | $6,351,448.59 | $1,589,283.41 | $0.01 |
| 2026-01-07 | $5,797,275.61 | $1,378,148.12 | $0.01 |
| 2026-01-08 | $5,596,126.80 | $1,180,772.02 | $0.01 |
| 2026-01-09 | $5,265,522.82 | $1,246,862.57 | $0.01 |
| 2026-01-10 | $4,886,946.09 | $1,220,364.80 | $0.00 |
| 2026-01-11 | $4,531,124.77 | $1,129,573.59 | $0.00 |
| 2026-01-12 | $4,864,426.02 | $1,187,808.40 | $0.00 |
| 2026-01-13 | $4,231,145.42 | $1,178,577.66 | $0.00 |
| 2026-01-14 | $4,303,206.87 | $1,091,474.64 | $0.00 |
| 2026-01-15 | $4,544,835.79 | $1,150,090.81 | $0.00 |
| 2026-01-16 | $4,348,917.83 | $982,709.30 | $0.00 |
| 2026-01-17 | $4,040,103.18 | $1,001,093.84 | $0.00 |
| 2026-01-18 | $3,810,395.14 | $899,804.74 | $0.00 |
| 2026-01-19 | $3,893,435.57 | $905,522.39 | $0.00 |
| 2026-01-20 | $3,802,155.61 | $925,421.02 | $0.00 |
| 2026-01-21 | $3,162,106.61 | $791,609.71 | $0.00 |
| 2026-01-22 | $3,283,897.13 | $883,489.06 | $0.00 |
| 2026-01-23 | $3,418,704.66 | $1,090,367.32 | $0.00 |
| 2026-01-24 | $3,311,228.08 | $744,652.76 | $0.00 |
| 2026-01-25 | $3,013,693.56 | $714,092.35 | $0.00 |
| 2026-01-26 | $2,725,077.48 | $745,630.69 | $0.00 |
| 2026-01-27 | $2,971,692.25 | $767,519.43 | $0.00 |
| 2026-01-28 | $2,927,027.60 | $722,156.63 | $0.00 |
| 2026-01-29 | $2,923,479.60 | $726,719.06 | $0.00 |
| 2026-01-30 | $3,483,964.59 | $976,439.80 | $0.00 |
| 2026-01-31 | $3,357,145.88 | $837,494.59 | $0.00 |
| 2026-02-01 | $2,877,729.17 | $745,333.14 | $0.00 |
| 2026-02-02 | $2,876,001.08 | $666,488.65 | $0.00 |
| 2026-02-03 | $2,939,674.62 | $767,859.91 | $0.00 |
| 2026-02-04 | $2,617,260.17 | $648,504.64 | $0.00 |
| 2026-02-05 | $2,647,018.11 | $618,931.10 | $0.00 |
| 2026-02-06 | $2,174,843.24 | $569,978.70 | $0.00 |
| 2026-02-07 | $2,471,395.59 | $570,245.57 | $0.00 |
| 2026-02-08 | $2,386,522.79 | $534,495.30 | $0.00 |
| 2026-02-09 | $2,146,087.42 | $529,359.35 | $0.00 |
| 2026-02-10 | $2,167,142.22 | $509,532.99 | $0.00 |
| 2026-02-11 | $1,889,346.15 | $506,108.67 | $0.00 |
| 2026-02-12 | $1,944,510.46 | $504,188.79 | $0.00 |
| 2026-02-13 | $1,835,914.18 | $472,876.15 | $0.00 |
| 2026-02-14 | $2,033,099.69 | $469,550.29 | $0.00 |
| 2026-02-15 | $2,134,661.35 | $460,525.37 | $0.00 |
| 2026-02-16 | $2,344,146.35 | $541,872.28 | $0.00 |
| 2026-02-17 | $2,235,410.56 | $454,128.11 | $0.00 |
| 2026-02-18 | $2,226,175.31 | $431,092.98 | $0.00 |
| 2026-02-19 | $2,152,813.60 | $584,762.12 | $0.00 |
| 2026-02-20 | $2,134,150.61 | $514,903.42 | $0.00 |
| 2026-02-21 | $2,101,743.52 | $520,186.03 | $0.00 |
| 2026-02-22 | $2,041,485.57 | $477,384.11 | $0.00 |
| 2026-02-23 | $2,079,142.19 | $436,764.21 | $0.00 |
| 2026-02-24 | $2,348,993.20 | $586,095.21 | $0.00 |
| 2026-02-25 | $2,096,463.02 | $519,240.45 | $0.00 |
| 2026-02-26 | $2,243,765.81 | $499,667.82 | $0.00 |
| 2026-02-27 | $2,154,329.12 | $461,467.25 | $0.00 |
| 2026-02-28 | $2,098,152.25 | $459,780.87 | $0.00 |
| 2026-03-01 | $2,138,606.07 | $437,964.96 | $0.00 |
| 2026-03-02 | $1,926,566.63 | $427,767.59 | $0.00 |
| 2026-03-03 | $2,029,000.96 | $426,101.43 | $0.00 |
| 2026-03-04 | $2,026,193.99 | $375,229.24 | $0.00 |
| 2026-03-05 | $2,226,120.79 | $378,237.21 | $0.00 |
| 2026-03-06 | $2,157,525.75 | $349,226.04 | $0.00 |
| 2026-03-07 | $2,014,220.00 | $325,478.52 | $0.00 |
| 2026-03-08 | $1,934,659.60 | $311,276.34 | $0.00 |
| 2026-03-09 | $2,021,154.46 | $347,025.10 | $0.00 |
| 2026-03-10 | $2,108,279.57 | $368,583.26 | $0.00 |
| 2026-03-11 | $2,121,042.57 | $372,843.25 | $0.00 |
| 2026-03-12 | $1,906,847.10 | $356,291.31 | $0.00 |
| 2026-03-13 | $1,922,204.81 | $364,016.42 | $0.00 |
| 2026-03-14 | $1,899,203.33 | $332,527.00 | $0.00 |
| 2026-03-15 | $1,849,823.94 | $313,627.11 | $0.00 |
| 2026-03-16 | $2,000,009.38 | $317,290.63 | $0.00 |
| 2026-03-17 | $1,878,836.65 | $341,289.79 | $0.00 |
| 2026-03-18 | $1,834,686.53 | $354,300.04 | $0.00 |
| 2026-03-19 | $1,764,741.00 | $334,291.51 | $0.00 |
| 2026-03-20 | $1,766,024.67 | $313,669.57 | $0.00 |
| 2026-03-21 | $1,708,859.05 | $325,774.30 | $0.00 |
| 2026-03-22 | $1,618,322.44 | $343,022.64 | $0.00 |
| 2026-03-23 | $1,496,745.83 | $310,817.20 | $0.00 |
| 2026-03-24 | $2,011,891.22 | $476,623.33 | $0.00 |
| 2026-03-25 | $1,797,307.24 | $375,959.27 | $0.00 |
| 2026-03-26 | $1,740,932.58 | $350,807.88 | $0.00 |
| 2026-03-27 | $1,553,701.96 | $293,891.27 | $0.00 |
| 2026-03-28 | $1,483,600.56 | $241,142.00 | $0.00 |
| 2026-03-29 | $1,532,534.49 | $237,249.26 | $0.00 |
| 2026-03-30 | $1,522,870.04 | $219,313.03 | $0.00 |
| 2026-03-31 | $1,389,510.98 | $253,969.66 | $0.00 |
| 2026-04-01 | $1,386,018.04 | $233,200.82 | $0.00 |
| 2026-04-02 | $1,371,080.04 | $244,435.12 | $0.00 |
| 2026-04-03 | $1,335,627.66 | $215,477.27 | $0.00 |
| 2026-04-04 | $1,397,001.04 | $223,402.14 | $0.00 |
| 2026-04-05 | $1,363,513.12 | $247,486.42 | $0.00 |
| 2026-04-06 | $1,217,795.04 | $300,348.42 | $0.00 |
| 2026-04-07 | $1,228,476.51 | $217,311.78 | $0.00 |
| 2026-04-08 | $1,268,107.35 | $383,824.30 | $0.00 |
| 2026-04-09 | $1,408,432.20 | $618,129.74 | $0.00 |
| 2026-04-10 | $1,579,847.73 | $496,946.95 | $0.00 |
| 2026-04-11 | $1,657,589.70 | $487,819.43 | $0.00 |
| 2026-04-12 | $1,710,309.31 | $519,903.58 | $0.00 |
| 2026-04-13 | $1,565,103.09 | $450,037.74 | $0.00 |
| 2026-04-14 | $1,654,598.31 | $485,397.32 | $0.00 |
| 2026-04-15 | $1,613,015.28 | $461,318.60 | $0.00 |
| 2026-04-16 | $1,719,340.87 | $511,988.51 | $0.00 |
| 2026-04-17 | $2,076,246.65 | $674,594.06 | $0.00 |
| 2026-04-18 | $2,085,470.26 | $547,173.23 | $0.00 |
| 2026-04-19 | $2,007,757.76 | $569,002.04 | $0.00 |
| 2026-04-20 | $2,103,995.25 | $598,865.15 | $0.00 |
| 2026-04-21 | $2,194,709.69 | $624,315.75 | $0.00 |
| 2026-04-22 | $2,090,369.28 | $591,484.71 | $0.00 |
| 2026-04-23 | $2,336,628.76 | $673,436.16 | $0.00 |
| 2026-04-24 | $2,193,051.98 | $641,391.67 | $0.00 |
| 2026-04-25 | $2,405,811.31 | $710,124.87 | $0.00 |
| 2026-04-26 | $2,473,569.46 | $713,367.53 | $0.00 |
| 2026-04-27 | $2,715,848.67 | $798,966.51 | $0.00 |
| 2026-04-28 | $2,294,161.65 | $647,158.83 | $0.00 |
| 2026-04-29 | $1,906,471.74 | $617,363.94 | $0.00 |
| 2026-04-30 | $1,709,243.55 | $475,210.41 | $0.00 |
| 2026-05-01 | $1,644,354.69 | $501,368.40 | $0.00 |
| 2026-05-02 | $2,103,821.68 | $676,710.78 | $0.00 |
| 2026-05-03 | $2,006,990.75 | $550,440.91 | $0.00 |
| 2026-05-04 | $2,243,739.03 | $613,115.26 | $0.00 |
| 2026-05-05 | $2,035,169.16 | $595,774.55 | $0.00 |
| 2026-05-06 | $2,133,878.08 | $583,987.21 | $0.00 |
| 2026-05-07 | $18,365,292.01 | $31,467,824.01 | $0.02 |
| 2026-05-08 | $9,033,945.91 | $13,945,849.51 | $0.01 |
| 2026-05-09 | $10,295,153.22 | $7,366,065.91 | $0.01 |
| 2026-05-10 | $8,709,364.68 | $3,810,083.38 | $0.01 |
| 2026-05-11 | $7,603,804.18 | $4,187,329.45 | $0.01 |
| 2026-05-12 | $7,764,165.68 | $3,051,167.54 | $0.01 |
| 2026-05-13 | $6,650,220.01 | $3,105,377.68 | $0.01 |
| 2026-05-14 | $6,983,102.01 | $3,087,699.11 | $0.01 |
| 2026-05-15 | $7,537,859.27 | $2,665,951.07 | $0.01 |
| 2026-05-16 | $6,217,169.06 | $2,576,545.13 | $0.01 |
| 2026-05-17 | $6,331,761.97 | $1,819,254.75 | $0.01 |
| 2026-05-18 | $5,714,332.95 | $2,183,107.90 | $0.01 |
| 2026-05-19 | $6,257,744.03 | $2,318,262.88 | $0.01 |
| 2026-05-20 | $5,347,812.65 | $1,710,005.27 | $0.01 |
| 2026-05-21 | $5,714,206.01 | $2,318,756.61 | $0.01 |
| 2026-05-22 | $5,700,371.95 | $1,786,582.21 | $0.01 |
| 2026-05-23 | $5,355,412.62 | $1,896,475.36 | $0.01 |
| 2026-05-24 | $5,554,941.89 | $1,610,181.04 | $0.01 |
| 2026-05-25 | $5,260,230.26 | $1,572,674.82 | $0.01 |
| 2026-05-26 | $5,207,775.24 | $1,630,111.65 | $0.01 |
| 2026-05-27 | $5,160,736.17 | $1,625,493.03 | $0.01 |
| 2026-05-28 | $5,388,117.02 | $1,748,527.57 | $0.01 |
| 2026-05-29 | $4,917,652.16 | $1,603,822.17 | $0.00 |
| 2026-05-30 | $4,663,699.32 | $1,319,409.70 | $0.00 |
| 2026-05-31 | $4,649,608.05 | $1,321,097.65 | $0.00 |
| 2026-06-01 | $4,951,829.07 | $1,307,847.92 | $0.00 |
| 2026-06-02 | $5,527,315.98 | $1,889,861.32 | $0.01 |
| 2026-06-03 | $4,535,579.52 | $1,361,474.42 | $0.00 |
| 2026-06-04 | $4,404,695.64 | $930,762.46 | $0.00 |
| 2026-06-05 | $3,894,738.50 | $937,689.47 | $0.00 |
| 2026-06-06 | $3,569,081.86 | $986,859.97 | $0.00 |
| 2026-06-07 | $3,761,108.74 | $954,329.37 | $0.00 |
| 2026-06-08 | $4,205,946.90 | $939,976.55 | $0.00 |
| 2026-06-09 | $4,317,955.75 | $894,969.45 | $0.00 |
| 2026-06-10 | $3,892,400.72 | $1,012,943.60 | $0.00 |
| 2026-06-11 | $3,634,774.16 | $824,883.00 | $0.00 |
| 2026-06-12 | $3,990,470.51 | $913,179.78 | $0.00 |
| 2026-06-13 | $3,863,949.88 | $795,923.89 | $0.00 |
| 2026-06-14 | $4,864,894.68 | $1,102,825.69 | $0.00 |
| 2026-06-15 | $4,592,325.52 | $912,424.01 | $0.00 |
| 2026-06-16 | $4,953,487.18 | $1,034,046.55 | $0.00 |
| 2026-06-17 | $4,762,876.22 | $852,597.41 | $0.00 |
| 2026-06-18 | $4,773,816.15 | $876,452.58 | $0.00 |
| 2026-06-18 | $5,071,478.11 | $932,482.12 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
