
Signal support for trend strength, exit-watch timing, and scam-style risk on United Stables.
A rule-aware view of whether United Stables is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for United Stables and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact United Stables.
Liquidity, DEX pair quality, and volume health for United Stables.
Track your United Stables position, log trades, and review recent activity from one place.
United Stables current market price is $1.000 with a 24 hour trading volume of $5,143.13K. The total available supply of United Stables is 1.07B U. It has secured Rank 65 in the cryptocurrency market with a marketcap of $1.07B. The U price is 0.01% down in the last one hour.
The high price of the United Stables is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
65
$1.000
$1.07B 0.65%
$1.07B
$5,143.13K
1.07B U
1.07B U
(Not Available)
$1.000
$0.999
$1.01 0.81%
05 Feb 2026
$0.968 3.25%
21 Dec 2025
Want to convert more cryptocurrencies?
0.01%
0%
0.01%
0.02%
0.07%
0.02%
0%
0%
Historical data of United Stables past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-18 | $0.00 | $21,369,279.42 | $1.00 |
| 2025-12-19 | $0.00 | $21,369,279.42 | $1.00 |
| 2025-12-20 | $5,510,422.91 | $14,104,675.94 | $1.00 |
| 2025-12-21 | $5,510,422.91 | $4,263,966.08 | $1.00 |
| 2025-12-22 | $5,510,422.91 | $3,060,162.61 | $1.00 |
| 2025-12-23 | $5,510,422.91 | $4,265,549.90 | $1.00 |
| 2025-12-24 | $5,510,422.91 | $3,471,352.92 | $1.00 |
| 2025-12-25 | $5,510,422.91 | $3,826,975.54 | $1.00 |
| 2025-12-26 | $5,510,422.91 | $2,157,816.14 | $1.00 |
| 2025-12-27 | $5,510,422.91 | $3,926,638.67 | $1.00 |
| 2025-12-28 | $5,510,422.91 | $2,103,907.61 | $1.00 |
| 2025-12-29 | $5,510,422.91 | $2,429,927.99 | $1.00 |
| 2025-12-30 | $5,510,422.91 | $3,847,707.26 | $1.00 |
| 2025-12-31 | $5,510,422.91 | $2,623,075.46 | $1.00 |
| 2026-01-01 | $5,510,422.91 | $2,112,964.59 | $1.00 |
| 2026-01-02 | $5,510,422.91 | $1,244,830.31 | $1.00 |
| 2026-01-03 | $5,510,422.91 | $3,476,491.07 | $1.00 |
| 2026-01-04 | $5,510,422.91 | $2,862,140.27 | $1.00 |
| 2026-01-05 | $5,510,422.91 | $2,533,115.21 | $1.00 |
| 2026-01-06 | $5,510,422.91 | $3,505,544.98 | $1.00 |
| 2026-01-07 | $5,510,422.91 | $3,769,601.24 | $1.00 |
| 2026-01-08 | $5,510,422.91 | $11,688,106.35 | $1.00 |
| 2026-01-09 | $5,510,422.91 | $8,610,195.21 | $1.00 |
| 2026-01-10 | $5,510,422.91 | $67,762,196.34 | $1.00 |
| 2026-01-11 | $5,510,422.91 | $111,229,163.22 | $1.00 |
| 2026-01-12 | $5,510,422.91 | $113,116,626.62 | $1.00 |
| 2026-01-13 | $5,510,422.91 | $41,888,087.10 | $1.00 |
| 2026-01-14 | $5,510,422.91 | $62,618,677.01 | $1.00 |
| 2026-01-15 | $5,510,422.91 | $58,389,779.79 | $1.00 |
| 2026-01-16 | $5,510,422.91 | $17,573,357.62 | $1.00 |
| 2026-01-17 | $5,510,422.91 | $9,811,345.18 | $1.00 |
| 2026-01-18 | $5,510,422.91 | $4,906,382.85 | $1.00 |
| 2026-01-19 | $5,510,422.91 | $7,534,725.52 | $1.00 |
| 2026-01-20 | $5,510,422.91 | $23,787,998.41 | $1.00 |
| 2026-01-21 | $5,510,422.91 | $17,869,265.19 | $1.00 |
| 2026-01-22 | $5,510,422.91 | $10,815,399.58 | $1.00 |
| 2026-01-23 | $5,510,422.91 | $19,193,760.04 | $1.00 |
| 2026-01-24 | $5,510,422.91 | $17,034,138.23 | $1.00 |
| 2026-01-25 | $5,510,422.91 | $10,678,242.63 | $1.00 |
| 2026-01-26 | $5,510,422.91 | $5,148,478.87 | $1.00 |
| 2026-01-27 | $5,510,422.91 | $6,797,430.88 | $1.00 |
| 2026-01-28 | $5,510,422.91 | $6,834,621.49 | $1.00 |
| 2026-01-29 | $5,510,422.91 | $5,619,094.00 | $1.00 |
| 2026-01-30 | $5,510,422.91 | $40,014,148.77 | $1.00 |
| 2026-01-31 | $5,510,422.91 | $21,745,057.44 | $1.00 |
| 2026-02-01 | $5,510,422.91 | $50,309,150.66 | $1.00 |
| 2026-02-02 | $5,510,422.91 | $15,413,762.65 | $1.00 |
| 2026-02-03 | $5,510,422.91 | $21,908,462.26 | $1.00 |
| 2026-02-04 | $5,510,422.91 | $32,857,129.72 | $1.00 |
| 2026-02-05 | $5,510,422.91 | $39,874,321.27 | $1.00 |
| 2026-02-06 | $5,510,422.91 | $42,548,589.24 | $1.00 |
| 2026-02-07 | $5,510,422.91 | $57,388,450.31 | $1.00 |
| 2026-02-08 | $5,510,422.91 | $19,780,829.09 | $1.00 |
| 2026-02-09 | $5,510,422.91 | $5,809,678.39 | $1.00 |
| 2026-02-10 | $5,510,422.91 | $11,626,125.48 | $1.00 |
| 2026-02-11 | $5,510,422.91 | $10,262,066.18 | $1.00 |
| 2026-02-12 | $5,510,422.91 | $101,431,731.01 | $1.00 |
| 2026-02-13 | $5,510,422.91 | $191,575,990.70 | $1.00 |
| 2026-02-14 | $5,510,422.91 | $51,201,446.68 | $1.00 |
| 2026-02-15 | $5,510,422.91 | $53,534,693.34 | $1.00 |
| 2026-02-16 | $5,510,422.91 | $58,212,457.79 | $1.00 |
| 2026-02-17 | $5,510,422.91 | $48,495,435.53 | $1.00 |
| 2026-02-18 | $5,510,422.91 | $49,129,147.82 | $1.00 |
| 2026-02-19 | $5,510,422.91 | $30,186,398.74 | $1.00 |
| 2026-02-20 | $5,510,422.91 | $64,689,171.52 | $1.00 |
| 2026-02-21 | $5,510,422.91 | $29,000,316.82 | $1.00 |
| 2026-02-22 | $5,510,422.91 | $14,974,634.59 | $1.00 |
| 2026-02-23 | $5,510,422.91 | $21,300,803.48 | $1.00 |
| 2026-02-24 | $5,510,422.91 | $70,173,966.86 | $1.00 |
| 2026-02-25 | $5,510,422.91 | $35,471,428.21 | $1.00 |
| 2026-02-26 | $5,510,422.91 | $31,194,784.85 | $1.00 |
| 2026-02-27 | $5,510,422.91 | $31,569,501.65 | $1.00 |
| 2026-02-28 | $5,510,422.91 | $25,468,812.43 | $1.00 |
| 2026-03-01 | $5,510,422.91 | $35,443,687.20 | $1.00 |
| 2026-03-02 | $5,510,422.91 | $18,761,839.13 | $1.00 |
| 2026-03-03 | $5,510,422.91 | $210,108,310.34 | $1.00 |
| 2026-03-04 | $5,510,422.91 | $190,321,847.25 | $1.00 |
| 2026-03-05 | $5,510,422.91 | $136,557,770.58 | $1.00 |
| 2026-03-06 | $5,510,422.91 | $163,914,413.75 | $1.00 |
| 2026-03-07 | $5,510,422.91 | $61,483,015.78 | $1.00 |
| 2026-03-08 | $5,510,422.91 | $28,863,755.54 | $1.00 |
| 2026-03-09 | $5,510,422.91 | $35,332,056.71 | $1.00 |
| 2026-03-10 | $5,510,422.91 | $42,950,735.96 | $1.00 |
| 2026-03-11 | $5,510,422.91 | $62,381,417.57 | $1.00 |
| 2026-03-12 | $5,510,422.91 | $59,488,248.13 | $1.00 |
| 2026-03-13 | $5,510,422.91 | $93,816,239.46 | $1.00 |
| 2026-03-14 | $5,510,422.91 | $60,249,390.81 | $1.00 |
| 2026-03-15 | $5,510,422.91 | $23,273,220.71 | $1.00 |
| 2026-03-16 | $5,510,422.91 | $36,556,282.57 | $1.00 |
| 2026-03-17 | $5,510,422.91 | $61,144,927.66 | $1.00 |
| 2026-03-18 | $5,510,422.91 | $30,290,119.55 | $1.00 |
| 2026-03-19 | $5,510,422.91 | $7,710,388.26 | $1.00 |
| 2026-03-20 | $5,510,422.91 | $82,514,574.56 | $1.00 |
| 2026-03-21 | $5,510,422.91 | $20,029,844.62 | $1.00 |
| 2026-03-22 | $5,510,422.91 | $8,312,497.79 | $1.00 |
| 2026-03-23 | $5,510,422.91 | $48,476,179.78 | $1.00 |
| 2026-03-24 | $5,510,422.91 | $13,597,004.48 | $1.00 |
| 2026-03-25 | $5,510,422.91 | $36,742,036.65 | $1.00 |
| 2026-03-26 | $5,510,422.91 | $8,365,850.41 | $1.00 |
| 2026-03-27 | $5,510,422.91 | $11,116,277.44 | $1.00 |
| 2026-03-28 | $5,510,422.91 | $41,814,473.99 | $1.00 |
| 2026-03-29 | $5,510,422.91 | $8,088,498.24 | $1.00 |
| 2026-03-30 | $5,510,422.91 | $6,667,606.11 | $1.00 |
| 2026-03-31 | $5,510,422.91 | $8,319,682.81 | $1.00 |
| 2026-04-01 | $5,510,422.91 | $8,570,983.80 | $1.00 |
| 2026-04-02 | $5,510,422.91 | $5,580,053.04 | $1.00 |
| 2026-04-03 | $5,510,422.91 | $7,494,437.82 | $1.00 |
| 2026-04-04 | $5,510,422.91 | $6,256,844.51 | $1.00 |
| 2026-04-05 | $5,510,422.91 | $41,324,217.74 | $1.00 |
| 2026-04-06 | $5,510,422.91 | $36,774,652.45 | $1.00 |
| 2026-04-07 | $5,510,422.91 | $56,566,831.24 | $1.00 |
| 2026-04-08 | $5,510,422.91 | $163,003,690.77 | $1.00 |
| 2026-04-09 | $5,510,422.91 | $25,687,961.28 | $1.00 |
| 2026-04-10 | $5,510,422.91 | $33,224,330.45 | $1.00 |
| 2026-04-11 | $5,510,422.91 | $34,312,659.21 | $1.00 |
| 2026-04-12 | $5,510,422.91 | $4,003,853.45 | $1.00 |
| 2026-04-13 | $5,510,422.91 | $29,654,888.25 | $1.00 |
| 2026-04-14 | $5,510,422.91 | $57,370,727.73 | $1.00 |
| 2026-04-15 | $5,510,422.91 | $84,389,685.50 | $1.00 |
| 2026-04-16 | $5,510,422.91 | $63,393,483.70 | $1.00 |
| 2026-04-17 | $968,644,433.68 | $59,471,508.86 | $1.00 |
| 2026-04-18 | $974,116,118.48 | $5,690,447.71 | $1.00 |
| 2026-04-19 | $972,607,237.93 | $39,039,145.83 | $1.00 |
| 2026-04-20 | $973,519,500.21 | $138,677,564.27 | $1.00 |
| 2026-04-21 | $1,027,783,592.06 | $60,360,557.78 | $1.00 |
| 2026-04-22 | $1,028,067,868.16 | $15,104,832.18 | $1.00 |
| 2026-04-23 | $1,027,597,677.05 | $48,775,543.78 | $1.00 |
| 2026-04-24 | $1,027,674,664.72 | $35,691,735.04 | $1.00 |
| 2026-04-25 | $1,027,519,086.99 | $29,322,818.85 | $1.00 |
| 2026-04-26 | $1,027,663,976.56 | $11,749,791.95 | $1.00 |
| 2026-04-27 | $1,027,981,088.15 | $16,115,645.03 | $1.00 |
| 2026-04-28 | $1,028,081,721.18 | $30,056,569.29 | $1.00 |
| 2026-04-29 | $1,027,669,435.44 | $26,130,842.08 | $1.00 |
| 2026-04-30 | $1,027,021,285.49 | $8,082,555.11 | $1.00 |
| 2026-05-01 | $1,027,667,751.56 | $17,284,214.37 | $1.00 |
| 2026-05-02 | $1,027,619,280.30 | $6,800,742.07 | $1.00 |
| 2026-05-03 | $1,027,608,234.69 | $8,635,766.61 | $1.00 |
| 2026-05-04 | $1,027,936,821.42 | $2,626,192.49 | $1.00 |
| 2026-05-05 | $1,027,646,988.27 | $28,943,288.61 | $1.00 |
| 2026-05-06 | $1,027,724,507.69 | $5,091,475.53 | $1.00 |
| 2026-05-07 | $1,027,261,553.29 | $28,793,546.73 | $1.00 |
| 2026-05-08 | $1,027,836,858.22 | $4,368,217.35 | $1.00 |
| 2026-05-09 | $1,026,990,352.95 | $4,266,604.63 | $1.00 |
| 2026-05-10 | $1,027,010,555.90 | $4,112,575.99 | $1.00 |
| 2026-05-11 | $1,027,976,625.44 | $22,776,774.67 | $1.00 |
| 2026-05-12 | $1,027,838,154.38 | $12,183,395.07 | $1.00 |
| 2026-05-13 | $1,028,276,041.62 | $20,991,448.95 | $1.00 |
| 2026-05-14 | $1,027,289,321.10 | $65,652,056.44 | $1.00 |
| 2026-05-15 | $1,027,837,764.25 | $1,036,412,309.66 | $1.00 |
| 2026-05-16 | $1,027,527,188.38 | $868,759,306.59 | $1.00 |
Compare live prices of United Stables on top exchanges.

Texas has moved closer to holding Bitcoin directly after naming a new advisory committee to guide the state’s Strategic Bitcoin Reserve. Summary Texas has named a five-member advisory committee to…...
Read More
The U.S. Treasury has said it has seized nearly $1 billion in cryptocurrency linked to Iran as Washington expands its financial campaign against Tehran. Summary The U.S. Treasury says seizures…...
Read More
Coinbase has opened a regulated route for U.S. institutions to trade global crypto derivatives through its futures commission merchant. Summary Coinbase Financial Markets now offers U.S. institutions regulated access to…...
Read More


