United Stables U #1579
$1.00 0.08% (1d)
Price Alerts
Create a target for United Stables and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for United Stables.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact United Stables.
No upcoming market event is currently scheduled for United Stables in the radar.
Portfolio Tracker
Track your United Stables position, log trades, and review recent activity from one place.
Log in or create an account to track your United Stables position.
Market Overview
United Stables current market price is $1.00 with a 24 hour trading volume of $85.32M. The total available supply of United Stables is 0.97B U. It has secured Rank 1579 in the cryptocurrency market with a marketcap of $5,510.42K. The U price is 0.18% up in the last one hour.
The high price of the United Stables is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
United Stables Rank
1579
United Stables Price
$1.00
Market Cap
$5,510.42K 0%
Fully Diluted Valuation
$57.61M
Trading Volume(24h)
$85.32M
Circulating Supply
5,500.01K U
Total Supply
0.97B U
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.996
All-time High
$1.01 0.74%
05 Feb 2026
All-time Low
$0.968 3.32%
21 Dec 2025
Cryptocurrency United Stables Calculator
Want to convert more cryptocurrencies?
United Stables Price Chart
1h
0.18%
24h
0.08%
7d
0.36%
14d
0.12%
30d
0.04%
60d
0.06%
200d
0%
1y
0%
United Stables Historical Data
Historical data of United Stables past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-18 | $0.00 | $21,369,279.42 | $1.00 |
| 2025-12-19 | $0.00 | $21,369,279.42 | $1.00 |
| 2025-12-20 | $5,510,422.91 | $14,104,675.94 | $1.00 |
| 2025-12-21 | $5,510,422.91 | $4,263,966.08 | $1.00 |
| 2025-12-22 | $5,510,422.91 | $3,060,162.61 | $1.00 |
| 2025-12-23 | $5,510,422.91 | $4,265,549.90 | $1.00 |
| 2025-12-24 | $5,510,422.91 | $3,471,352.92 | $1.00 |
| 2025-12-25 | $5,510,422.91 | $3,826,975.54 | $1.00 |
| 2025-12-26 | $5,510,422.91 | $2,157,816.14 | $1.00 |
| 2025-12-27 | $5,510,422.91 | $3,926,638.67 | $1.00 |
| 2025-12-28 | $5,510,422.91 | $2,103,907.61 | $1.00 |
| 2025-12-29 | $5,510,422.91 | $2,429,927.99 | $1.00 |
| 2025-12-30 | $5,510,422.91 | $3,847,707.26 | $1.00 |
| 2025-12-31 | $5,510,422.91 | $2,623,075.46 | $1.00 |
| 2026-01-01 | $5,510,422.91 | $2,112,964.59 | $1.00 |
| 2026-01-02 | $5,510,422.91 | $1,244,830.31 | $1.00 |
| 2026-01-03 | $5,510,422.91 | $3,476,491.07 | $1.00 |
| 2026-01-04 | $5,510,422.91 | $2,862,140.27 | $1.00 |
| 2026-01-05 | $5,510,422.91 | $2,533,115.21 | $1.00 |
| 2026-01-06 | $5,510,422.91 | $3,505,544.98 | $1.00 |
| 2026-01-07 | $5,510,422.91 | $3,769,601.24 | $1.00 |
| 2026-01-08 | $5,510,422.91 | $11,688,106.35 | $1.00 |
| 2026-01-09 | $5,510,422.91 | $8,610,195.21 | $1.00 |
| 2026-01-10 | $5,510,422.91 | $67,762,196.34 | $1.00 |
| 2026-01-11 | $5,510,422.91 | $111,229,163.22 | $1.00 |
| 2026-01-12 | $5,510,422.91 | $113,116,626.62 | $1.00 |
| 2026-01-13 | $5,510,422.91 | $41,888,087.10 | $1.00 |
| 2026-01-14 | $5,510,422.91 | $62,618,677.01 | $1.00 |
| 2026-01-15 | $5,510,422.91 | $58,389,779.79 | $1.00 |
| 2026-01-16 | $5,510,422.91 | $17,573,357.62 | $1.00 |
| 2026-01-17 | $5,510,422.91 | $9,811,345.18 | $1.00 |
| 2026-01-18 | $5,510,422.91 | $4,906,382.85 | $1.00 |
| 2026-01-19 | $5,510,422.91 | $7,534,725.52 | $1.00 |
| 2026-01-20 | $5,510,422.91 | $23,787,998.41 | $1.00 |
| 2026-01-21 | $5,510,422.91 | $17,869,265.19 | $1.00 |
| 2026-01-22 | $5,510,422.91 | $10,815,399.58 | $1.00 |
| 2026-01-23 | $5,510,422.91 | $19,193,760.04 | $1.00 |
| 2026-01-24 | $5,510,422.91 | $17,034,138.23 | $1.00 |
| 2026-01-25 | $5,510,422.91 | $10,678,242.63 | $1.00 |
| 2026-01-26 | $5,510,422.91 | $5,148,478.87 | $1.00 |
| 2026-01-27 | $5,510,422.91 | $6,797,430.88 | $1.00 |
| 2026-01-28 | $5,510,422.91 | $6,834,621.49 | $1.00 |
| 2026-01-29 | $5,510,422.91 | $5,619,094.00 | $1.00 |
| 2026-01-30 | $5,510,422.91 | $40,014,148.77 | $1.00 |
| 2026-01-31 | $5,510,422.91 | $21,745,057.44 | $1.00 |
| 2026-02-01 | $5,510,422.91 | $50,309,150.66 | $1.00 |
| 2026-02-02 | $5,510,422.91 | $15,413,762.65 | $1.00 |
| 2026-02-03 | $5,510,422.91 | $21,908,462.26 | $1.00 |
| 2026-02-04 | $5,510,422.91 | $32,857,129.72 | $1.00 |
| 2026-02-05 | $5,510,422.91 | $39,874,321.27 | $1.00 |
| 2026-02-06 | $5,510,422.91 | $42,548,589.24 | $1.00 |
| 2026-02-07 | $5,510,422.91 | $57,388,450.31 | $1.00 |
| 2026-02-08 | $5,510,422.91 | $19,780,829.09 | $1.00 |
| 2026-02-09 | $5,510,422.91 | $5,809,678.39 | $1.00 |
| 2026-02-10 | $5,510,422.91 | $11,626,125.48 | $1.00 |
| 2026-02-11 | $5,510,422.91 | $10,262,066.18 | $1.00 |
| 2026-02-12 | $5,510,422.91 | $101,431,731.01 | $1.00 |
| 2026-02-13 | $5,510,422.91 | $191,575,990.70 | $1.00 |
| 2026-02-14 | $5,510,422.91 | $51,201,446.68 | $1.00 |
| 2026-02-15 | $5,510,422.91 | $53,534,693.34 | $1.00 |
| 2026-02-16 | $5,510,422.91 | $58,212,457.79 | $1.00 |
| 2026-02-17 | $5,510,422.91 | $48,495,435.53 | $1.00 |
| 2026-02-18 | $5,510,422.91 | $49,129,147.82 | $1.00 |
| 2026-02-19 | $5,510,422.91 | $30,186,398.74 | $1.00 |
| 2026-02-20 | $5,510,422.91 | $64,689,171.52 | $1.00 |
| 2026-02-21 | $5,510,422.91 | $29,000,316.82 | $1.00 |
| 2026-02-22 | $5,510,422.91 | $14,974,634.59 | $1.00 |
| 2026-02-23 | $5,510,422.91 | $21,300,803.48 | $1.00 |
| 2026-02-24 | $5,510,422.91 | $70,173,966.86 | $1.00 |
| 2026-02-25 | $5,510,422.91 | $35,471,428.21 | $1.00 |
| 2026-02-26 | $5,510,422.91 | $31,194,784.85 | $1.00 |
| 2026-02-27 | $5,510,422.91 | $31,569,501.65 | $1.00 |
| 2026-02-28 | $5,510,422.91 | $25,468,812.43 | $1.00 |
| 2026-03-01 | $5,510,422.91 | $35,443,687.20 | $1.00 |
| 2026-03-02 | $5,510,422.91 | $18,761,839.13 | $1.00 |
| 2026-03-03 | $5,510,422.91 | $210,108,310.34 | $1.00 |
| 2026-03-04 | $5,510,422.91 | $190,321,847.25 | $1.00 |
| 2026-03-05 | $5,510,422.91 | $136,557,770.58 | $1.00 |
| 2026-03-06 | $5,510,422.91 | $163,914,413.75 | $1.00 |
| 2026-03-07 | $5,510,422.91 | $61,483,015.78 | $1.00 |
| 2026-03-08 | $5,510,422.91 | $28,863,755.54 | $1.00 |
| 2026-03-09 | $5,510,422.91 | $35,332,056.71 | $1.00 |
| 2026-03-10 | $5,510,422.91 | $42,950,735.96 | $1.00 |
| 2026-03-11 | $5,510,422.91 | $62,381,417.57 | $1.00 |
| 2026-03-12 | $5,510,422.91 | $59,488,248.13 | $1.00 |
| 2026-03-13 | $5,510,422.91 | $93,816,239.46 | $1.00 |
| 2026-03-14 | $5,510,422.91 | $60,249,390.81 | $1.00 |
| 2026-03-15 | $5,510,422.91 | $23,273,220.71 | $1.00 |
| 2026-03-16 | $5,510,422.91 | $36,556,282.57 | $1.00 |
| 2026-03-17 | $5,510,422.91 | $61,144,927.66 | $1.00 |
| 2026-03-18 | $5,510,422.91 | $30,290,119.55 | $1.00 |
| 2026-03-19 | $5,510,422.91 | $7,710,388.26 | $1.00 |
| 2026-03-20 | $5,510,422.91 | $82,514,574.56 | $1.00 |
| 2026-03-21 | $5,510,422.91 | $20,029,844.62 | $1.00 |
| 2026-03-22 | $5,510,422.91 | $8,312,497.79 | $1.00 |
| 2026-03-23 | $5,510,422.91 | $48,476,179.78 | $1.00 |
| 2026-03-24 | $5,510,422.91 | $13,597,004.48 | $1.00 |
| 2026-03-25 | $5,510,422.91 | $36,742,036.65 | $1.00 |
| 2026-03-26 | $5,510,422.91 | $8,365,850.41 | $1.00 |
| 2026-03-27 | $5,510,422.91 | $11,116,277.44 | $1.00 |
| 2026-03-28 | $5,510,422.91 | $41,814,473.99 | $1.00 |
| 2026-03-29 | $5,510,422.91 | $8,088,498.24 | $1.00 |
| 2026-03-30 | $5,510,422.91 | $6,667,606.11 | $1.00 |
| 2026-03-31 | $5,510,422.91 | $8,319,682.81 | $1.00 |
| 2026-03-31 | $5,510,422.91 | $7,309,478.20 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
