Unit0 UNIT0 #4068
$0.0304 1.68% (1d)
Market Overview
Unit0 current market price is $0.0304 with a 24 hour trading volume of $18,583. The total available supply of Unit0 is 100.21M UNIT0. It has secured Rank 4068 in the cryptocurrency market with a marketcap of $363.40K. The UNIT0 price is 0.07% up in the last one hour.
The high price of the Unit0 is $0.0304 and low price is $0.0288 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unit0 Rank
4068
Unit0 Price
$0.0304
Market Cap
$363.40K 1.7%
Fully Diluted Valuation
$3,045.42K
Trading Volume(24h)
$18,583
Circulating Supply
11.96M UNIT0
Total Supply
100.21M UNIT0
Max Supply
(Not Available)
High(24h)
$0.0304
Low(24h)
$0.0288
All-time High
$1.55 98.04%
15 Nov 2024
All-time Low
$0.0229 32.68%
06 Feb 2026
Cryptocurrency Unit0 Calculator
Want to convert more cryptocurrencies?
Unit0 Price Chart
1h
0.07%
24h
1.68%
7d
21.06%
14d
26.51%
30d
67.74%
60d
65.19%
200d
79.22%
1y
94.76%
Unit0 Historical Data
Historical data of Unit0 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-18 | $0.00 | $1,022,517.26 | $0.65 |
| 2025-01-19 | $0.00 | $1,954,115.62 | $0.65 |
| 2025-01-20 | $0.00 | $1,572,380.72 | $0.65 |
| 2025-01-21 | $0.00 | $4,853,587.36 | $0.67 |
| 2025-01-22 | $0.00 | $4,090,155.38 | $0.69 |
| 2025-01-23 | $0.00 | $4,637,415.26 | $0.66 |
| 2025-01-24 | $3,155,552.60 | $5,775,563.70 | $0.61 |
| 2025-01-25 | $2,974,756.83 | $1,455,168.92 | $0.58 |
| 2025-01-26 | $2,937,608.16 | $2,995,895.15 | $0.57 |
| 2025-01-27 | $2,940,525.99 | $1,732,595.32 | $0.57 |
| 2025-01-28 | $2,650,634.85 | $127,029.93 | $0.52 |
| 2025-01-29 | $3,275,393.51 | $919,708.33 | $0.64 |
| 2025-01-30 | $3,069,770.24 | $585,810.18 | $0.60 |
| 2025-01-31 | $3,026,876.00 | $659,273.81 | $0.59 |
| 2025-02-01 | $3,526,467.78 | $1,718,767.70 | $0.69 |
| 2025-02-02 | $3,147,502.78 | $216,672.65 | $0.61 |
| 2025-02-03 | $2,947,526.96 | $970,337.68 | $0.57 |
| 2025-02-04 | $2,898,815.40 | $120,745.40 | $0.56 |
| 2025-02-05 | $2,813,564.32 | $736,186.88 | $0.55 |
| 2025-02-06 | $2,805,149.38 | $3,164,507.71 | $0.54 |
| 2025-02-07 | $2,725,714.63 | $3,259,657.18 | $0.52 |
| 2025-02-08 | $2,965,252.59 | $4,633,581.54 | $0.56 |
| 2025-02-09 | $2,898,374.08 | $4,207,243.28 | $0.55 |
| 2025-02-10 | $2,914,445.13 | $4,230,668.05 | $0.55 |
| 2025-02-11 | $3,002,629.79 | $5,645,393.40 | $0.57 |
| 2025-02-12 | $2,954,764.91 | $4,022,420.31 | $0.56 |
| 2025-02-13 | $3,413,967.05 | $3,838,327.01 | $0.65 |
| 2025-02-14 | $3,104,280.89 | $3,605,555.11 | $0.59 |
| 2025-02-15 | $3,000,355.67 | $4,407,394.18 | $0.57 |
| 2025-02-16 | $3,008,399.57 | $3,479,798.36 | $0.57 |
| 2025-02-17 | $3,077,528.01 | $3,484,493.93 | $0.58 |
| 2025-02-18 | $3,072,943.73 | $4,193,463.85 | $0.58 |
| 2025-02-19 | $3,085,693.08 | $2,716,851.30 | $0.58 |
| 2025-02-20 | $3,046,022.23 | $3,606,471.69 | $0.57 |
| 2025-02-21 | $3,015,971.49 | $5,490,697.15 | $0.57 |
| 2025-02-22 | $2,978,045.05 | $2,450,713.82 | $0.56 |
| 2025-02-23 | $2,966,483.11 | $1,947,817.06 | $0.56 |
| 2025-02-24 | $2,967,794.04 | $190,758.68 | $0.56 |
| 2025-02-25 | $2,847,985.44 | $193,560.59 | $0.53 |
| 2025-02-26 | $2,762,741.77 | $2,603,061.51 | $0.51 |
| 2025-02-27 | $2,662,577.30 | $2,764,397.67 | $0.50 |
| 2025-02-28 | $2,708,666.98 | $1,959,007.05 | $0.51 |
| 2025-03-01 | $2,618,386.92 | $2,398,578.32 | $0.49 |
| 2025-03-02 | $2,477,727.23 | $1,095,446.78 | $0.46 |
| 2025-03-03 | $2,625,616.21 | $453,930.66 | $0.49 |
| 2025-03-04 | $2,243,131.30 | $907,833.53 | $0.42 |
| 2025-03-05 | $2,202,031.27 | $343,573.63 | $0.41 |
| 2025-03-06 | $2,191,377.88 | $330,990.71 | $0.41 |
| 2025-03-07 | $2,160,333.83 | $438,641.02 | $0.40 |
| 2025-03-08 | $2,068,085.78 | $406,864.04 | $0.38 |
| 2025-03-09 | $2,096,008.98 | $309,476.59 | $0.39 |
| 2025-03-10 | $1,996,289.77 | $38,031.01 | $0.37 |
| 2025-03-11 | $1,887,365.94 | $25,061.01 | $0.35 |
| 2025-03-12 | $1,949,567.79 | $22,789.63 | $0.35 |
| 2025-03-13 | $1,898,592.44 | $7,837.55 | $0.35 |
| 2025-03-14 | $1,880,583.80 | $2,006.08 | $0.34 |
| 2025-03-15 | $1,879,536.21 | $3,207.71 | $0.34 |
| 2025-03-16 | $1,877,201.86 | $35,959.43 | $0.34 |
| 2025-03-17 | $1,840,919.03 | $12,423.73 | $0.33 |
| 2025-03-18 | $1,846,052.48 | $22,155.02 | $0.33 |
| 2025-03-19 | $1,881,694.96 | $47,347.78 | $0.34 |
| 2025-03-20 | $1,886,577.45 | $12,641.37 | $0.34 |
| 2025-03-21 | $1,825,648.72 | $23,856.24 | $0.33 |
| 2025-03-22 | $1,841,200.22 | $973,664.27 | $0.33 |
| 2025-03-23 | $1,813,799.90 | $704,998.61 | $0.33 |
| 2025-03-24 | $1,861,512.83 | $14,100.95 | $0.34 |
| 2025-03-25 | $1,823,888.42 | $337,446.69 | $0.33 |
| 2025-03-26 | $2,265,650.42 | $269,741.87 | $0.41 |
| 2025-03-27 | $2,393,830.46 | $534,673.36 | $0.40 |
| 2025-03-28 | $2,241,497.03 | $1,851,986.07 | $0.37 |
| 2025-03-29 | $2,234,457.81 | $1,415,303.86 | $0.37 |
| 2025-03-30 | $2,061,835.03 | $1,307,649.78 | $0.34 |
| 2025-03-31 | $2,094,362.11 | $1,449,084.01 | $0.34 |
| 2025-04-01 | $1,996,274.72 | $255,267.96 | $0.33 |
| 2025-04-02 | $1,953,277.94 | $121,009.15 | $0.32 |
| 2025-04-03 | $1,855,571.75 | $329,984.86 | $0.31 |
| 2025-04-04 | $1,871,890.35 | $377,773.71 | $0.31 |
| 2025-04-05 | $1,647,960.10 | $234,563.41 | $0.27 |
| 2025-04-06 | $1,625,356.46 | $145,714.43 | $0.27 |
| 2025-04-07 | $1,527,443.37 | $180,617.82 | $0.25 |
| 2025-04-08 | $1,422,953.32 | $120,417.62 | $0.23 |
| 2025-04-09 | $1,400,325.73 | $62,497.57 | $0.23 |
| 2025-04-10 | $1,556,889.47 | $296,117.68 | $0.25 |
| 2025-04-11 | $1,596,371.48 | $289,495.57 | $0.26 |
| 2025-04-12 | $1,596,776.11 | $289,782.31 | $0.26 |
| 2025-04-13 | $1,604,125.24 | $427,180.82 | $0.26 |
| 2025-04-14 | $1,554,773.08 | $415,239.32 | $0.25 |
| 2025-04-15 | $1,539,960.45 | $268,912.27 | $0.25 |
| 2025-04-16 | $1,716,376.88 | $149,255.07 | $0.24 |
| 2025-04-17 | $1,645,108.39 | $65,029.60 | $0.23 |
| 2025-04-18 | $1,705,220.80 | $83,147.09 | $0.24 |
| 2025-04-19 | $1,711,974.19 | $158,112.45 | $0.24 |
| 2025-04-20 | $1,709,598.41 | $207,271.40 | $0.24 |
| 2025-04-21 | $1,757,049.26 | $203,193.77 | $0.25 |
| 2025-04-22 | $1,680,074.17 | $183,820.00 | $0.24 |
| 2025-04-23 | $1,798,346.75 | $226,363.49 | $0.25 |
| 2025-04-24 | $1,765,220.77 | $144,608.23 | $0.25 |
| 2025-04-25 | $1,762,851.02 | $145,718.26 | $0.25 |
| 2025-04-26 | $1,764,719.73 | $217,018.81 | $0.24 |
| 2025-04-27 | $1,804,226.14 | $222,846.86 | $0.25 |
| 2025-04-28 | $1,779,008.19 | $183,147.80 | $0.25 |
| 2025-04-29 | $1,774,289.27 | $161,880.77 | $0.25 |
| 2025-04-30 | $1,745,787.01 | $183,690.76 | $0.24 |
| 2025-05-01 | $1,741,349.55 | $288,590.29 | $0.24 |
| 2025-05-02 | $1,675,213.44 | $114,627.44 | $0.23 |
| 2025-05-03 | $1,653,290.33 | $114,361.39 | $0.23 |
| 2025-05-04 | $1,611,599.02 | $109,872.61 | $0.22 |
| 2025-05-05 | $1,588,502.18 | $106,377.06 | $0.22 |
| 2025-05-06 | $1,568,124.80 | $97,280.62 | $0.22 |
| 2025-05-07 | $1,502,270.19 | $94,774.81 | $0.21 |
| 2025-05-08 | $1,428,220.48 | $94,996.79 | $0.20 |
| 2025-05-09 | $1,557,747.28 | $91,963.85 | $0.21 |
| 2025-05-10 | $1,525,476.12 | $98,760.16 | $0.21 |
| 2025-05-11 | $1,609,312.28 | $85,452.53 | $0.22 |
| 2025-05-12 | $1,572,009.57 | $91,578.72 | $0.22 |
| 2025-05-13 | $1,586,660.89 | $93,308.26 | $0.22 |
| 2025-05-14 | $1,617,743.87 | $117,351.65 | $0.22 |
| 2025-05-15 | $1,610,191.89 | $97,178.33 | $0.22 |
| 2025-05-16 | $1,513,143.03 | $93,446.98 | $0.21 |
| 2025-05-17 | $1,585,914.88 | $102,212.06 | $0.22 |
| 2025-05-18 | $1,526,981.19 | $80,858.81 | $0.21 |
| 2025-05-19 | $1,511,534.47 | $83,065.93 | $0.21 |
| 2025-05-20 | $1,540,744.78 | $85,657.12 | $0.21 |
| 2025-05-21 | $1,504,094.15 | $87,435.40 | $0.21 |
| 2025-05-22 | $1,464,046.98 | $84,423.95 | $0.20 |
| 2025-05-23 | $1,470,398.81 | $81,898.43 | $0.20 |
| 2025-05-24 | $1,494,560.15 | $131,782.04 | $0.19 |
| 2025-05-25 | $1,479,714.59 | $137,985.80 | $0.19 |
| 2025-05-26 | $1,487,801.97 | $135,295.71 | $0.19 |
| 2025-05-27 | $1,382,429.46 | $89,129.76 | $0.18 |
| 2025-05-28 | $1,390,971.88 | $243,187.91 | $0.18 |
| 2025-05-29 | $1,436,343.81 | $7,523.49 | $0.18 |
| 2025-05-30 | $1,379,562.44 | $584,465.01 | $0.18 |
| 2025-05-31 | $1,325,081.90 | $1,088,490.16 | $0.17 |
| 2025-06-01 | $1,244,626.35 | $2,098,467.73 | $0.16 |
| 2025-06-02 | $1,211,231.36 | $1,311,757.02 | $0.15 |
| 2025-06-03 | $1,201,248.60 | $1,349,510.39 | $0.15 |
| 2025-06-04 | $1,219,848.78 | $645,520.64 | $0.15 |
| 2025-06-05 | $1,151,193.43 | $1,945,004.56 | $0.15 |
| 2025-06-06 | $1,092,065.97 | $1,215,658.68 | $0.14 |
| 2025-06-07 | $1,102,166.61 | $312,958.80 | $0.14 |
| 2025-06-08 | $1,085,379.64 | $201,910.60 | $0.14 |
| 2025-06-09 | $1,097,306.86 | $997,588.63 | $0.14 |
| 2025-06-10 | $1,100,242.24 | $1,914,754.49 | $0.14 |
| 2025-06-11 | $1,108,259.59 | $1,475,191.93 | $0.14 |
| 2025-06-12 | $1,109,684.95 | $1,469,658.05 | $0.14 |
| 2025-06-13 | $1,082,284.81 | $1,661,910.23 | $0.14 |
| 2025-06-14 | $1,051,671.45 | $423,157.88 | $0.13 |
| 2025-06-15 | $1,031,419.91 | $1,096,940.15 | $0.13 |
| 2025-06-16 | $1,011,609.45 | $886,606.60 | $0.13 |
| 2025-06-17 | $1,019,980.14 | $176,826.81 | $0.13 |
| 2025-06-18 | $997,408.13 | $2,242,106.77 | $0.13 |
| 2025-06-19 | $962,788.80 | $297,000.42 | $0.12 |
| 2025-06-20 | $1,262,114.71 | $696,967.68 | $0.16 |
| 2025-06-21 | $1,177,078.73 | $1,674,531.52 | $0.15 |
| 2025-06-22 | $1,110,794.58 | $231,662.40 | $0.14 |
| 2025-06-23 | $1,088,491.41 | $584,359.50 | $0.14 |
| 2025-06-24 | $1,117,274.29 | $906,579.31 | $0.14 |
| 2025-06-25 | $1,120,703.84 | $354,556.07 | $0.14 |
| 2025-06-26 | $1,120,994.79 | $950,865.13 | $0.14 |
| 2025-06-27 | $1,096,928.88 | $445,131.26 | $0.14 |
| 2025-06-28 | $1,111,411.18 | $461,049.73 | $0.14 |
| 2025-06-29 | $1,100,842.29 | $54,653.46 | $0.14 |
| 2025-06-30 | $1,089,277.66 | $58,336.10 | $0.14 |
| 2025-07-01 | $1,066,937.91 | $55,443.91 | $0.13 |
| 2025-07-02 | $1,027,136.53 | $54,026.48 | $0.13 |
| 2025-07-03 | $1,030,916.73 | $50,713.48 | $0.13 |
| 2025-07-04 | $995,665.87 | $56,849.69 | $0.12 |
| 2025-07-05 | $976,793.43 | $58,592.16 | $0.12 |
| 2025-07-06 | $973,804.13 | $83,719.45 | $0.12 |
| 2025-07-07 | $965,476.90 | $76,793.90 | $0.12 |
| 2025-07-08 | $892,526.96 | $97,225.66 | $0.11 |
| 2025-07-09 | $909,442.55 | $138,180.05 | $0.11 |
| 2025-07-10 | $921,226.49 | $134,271.24 | $0.11 |
| 2025-07-11 | $928,741.15 | $86,675.55 | $0.12 |
| 2025-07-12 | $931,288.90 | $74,504.97 | $0.12 |
| 2025-07-13 | $922,366.66 | $85,273.81 | $0.11 |
| 2025-07-14 | $944,232.07 | $101,773.94 | $0.12 |
| 2025-07-15 | $956,983.38 | $291,814.20 | $0.12 |
| 2025-07-16 | $917,418.53 | $1,126,642.47 | $0.11 |
| 2025-07-17 | $890,612.80 | $1,183,101.73 | $0.11 |
| 2025-07-18 | $881,231.89 | $1,115,061.51 | $0.11 |
| 2025-07-19 | $893,563.72 | $1,168,811.30 | $0.11 |
| 2025-07-20 | $876,523.13 | $1,200,257.59 | $0.11 |
| 2025-07-21 | $895,258.49 | $1,212,810.62 | $0.11 |
| 2025-07-22 | $901,475.20 | $1,187,970.08 | $0.11 |
| 2025-07-23 | $876,297.92 | $1,199,049.92 | $0.11 |
| 2025-07-24 | $853,492.36 | $1,110,710.51 | $0.10 |
| 2025-07-25 | $817,080.83 | $993,936.74 | $0.10 |
| 2025-07-26 | $830,012.08 | $1,211,630.33 | $0.10 |
| 2025-07-27 | $823,983.77 | $510,320.26 | $0.10 |
| 2025-07-28 | $855,492.43 | $85,444.70 | $0.10 |
| 2025-07-29 | $813,079.36 | $88,813.52 | $0.10 |
| 2025-07-30 | $814,281.41 | $288,040.51 | $0.10 |
| 2025-07-31 | $909,620.78 | $463,246.33 | $0.11 |
| 2025-08-01 | $1,231,650.12 | $269,742.06 | $0.14 |
| 2025-08-02 | $1,477,212.25 | $1,386,722.39 | $0.17 |
| 2025-08-03 | $1,415,698.49 | $362,254.66 | $0.16 |
| 2025-08-04 | $1,773,061.22 | $288,159.98 | $0.20 |
| 2025-08-05 | $1,647,989.71 | $206,055.80 | $0.19 |
| 2025-08-06 | $1,583,777.63 | $87,574.79 | $0.18 |
| 2025-08-07 | $1,401,595.61 | $163,835.51 | $0.16 |
| 2025-08-08 | $1,355,219.13 | $61,733.31 | $0.15 |
| 2025-08-09 | $1,439,083.80 | $31,541.48 | $0.16 |
| 2025-08-10 | $1,501,929.15 | $23,767.73 | $0.17 |
| 2025-08-11 | $1,489,059.33 | $26,590.80 | $0.17 |
| 2025-08-12 | $1,625,659.74 | $40,309.00 | $0.18 |
| 2025-08-13 | $1,921,770.35 | $87,320.98 | $0.22 |
| 2025-08-14 | $1,865,747.38 | $99,853.43 | $0.21 |
| 2025-08-15 | $1,800,615.34 | $91,194.17 | $0.20 |
| 2025-08-16 | $1,963,622.11 | $30,358.27 | $0.22 |
| 2025-08-17 | $1,808,596.04 | $54,979.58 | $0.20 |
| 2025-08-18 | $1,787,928.35 | $36,282.30 | $0.20 |
| 2025-08-19 | $1,794,618.64 | $48,131.01 | $0.20 |
| 2025-08-20 | $1,761,071.61 | $67,918.16 | $0.20 |
| 2025-08-21 | $1,950,527.52 | $53,228.68 | $0.22 |
| 2025-08-22 | $1,843,511.78 | $50,387.60 | $0.21 |
| 2025-08-23 | $1,833,888.39 | $42,257.18 | $0.20 |
| 2025-08-24 | $1,902,552.79 | $48,238.85 | $0.21 |
| 2025-08-25 | $1,848,275.46 | $42,513.46 | $0.21 |
| 2025-08-26 | $1,808,164.09 | $34,167.27 | $0.20 |
| 2025-08-27 | $1,912,208.06 | $27,797.89 | $0.21 |
| 2025-08-28 | $1,811,523.72 | $50,673.22 | $0.20 |
| 2025-08-29 | $2,314,386.02 | $41,196.95 | $0.26 |
| 2025-08-30 | $2,476,913.71 | $32,492.45 | $0.28 |
| 2025-08-31 | $2,438,646.93 | $34,079.59 | $0.27 |
| 2025-09-01 | $2,468,678.87 | $36,652.57 | $0.27 |
| 2025-09-02 | $2,346,473.48 | $71,044.27 | $0.26 |
| 2025-09-03 | $2,211,629.61 | $46,922.12 | $0.25 |
| 2025-09-04 | $2,448,750.60 | $42,780.03 | $0.27 |
| 2025-09-05 | $2,603,861.33 | $32,845.96 | $0.29 |
| 2025-09-06 | $2,622,843.50 | $41,103.25 | $0.29 |
| 2025-09-07 | $2,621,713.50 | $40,128.88 | $0.29 |
| 2025-09-08 | $2,642,070.13 | $36,955.11 | $0.29 |
| 2025-09-09 | $2,755,481.49 | $312,221.06 | $0.30 |
| 2025-09-10 | $2,974,220.02 | $1,199,084.29 | $0.33 |
| 2025-09-11 | $2,918,823.67 | $1,459,609.08 | $0.32 |
| 2025-09-12 | $2,874,476.59 | $934,341.84 | $0.32 |
| 2025-09-13 | $2,879,971.30 | $478,584.32 | $0.32 |
| 2025-09-14 | $2,741,599.28 | $607,170.91 | $0.30 |
| 2025-09-15 | $2,681,610.25 | $1,000,576.47 | $0.29 |
| 2025-09-16 | $2,749,469.61 | $704,710.62 | $0.30 |
| 2025-09-17 | $2,783,202.60 | $833,230.49 | $0.31 |
| 2025-09-18 | $2,783,664.57 | $651,816.66 | $0.31 |
| 2025-09-19 | $2,777,901.94 | $796,865.11 | $0.30 |
| 2025-09-20 | $2,991,650.06 | $755,138.36 | $0.33 |
| 2025-09-21 | $2,773,236.27 | $529,782.05 | $0.30 |
| 2025-09-22 | $2,837,185.42 | $673,455.81 | $0.31 |
| 2025-09-23 | $3,265,493.40 | $652,100.79 | $0.36 |
| 2025-09-24 | $3,020,330.46 | $377,227.43 | $0.33 |
| 2025-09-25 | $3,079,859.74 | $296,745.51 | $0.34 |
| 2025-09-26 | $2,948,436.88 | $148,028.53 | $0.32 |
| 2025-09-27 | $2,849,916.47 | $377,987.12 | $0.31 |
| 2025-09-28 | $2,847,168.16 | $401,485.94 | $0.31 |
| 2025-09-29 | $2,760,274.58 | $312,667.09 | $0.30 |
| 2025-09-30 | $2,733,865.96 | $635,141.08 | $0.30 |
| 2025-10-01 | $2,745,392.98 | $633,041.98 | $0.30 |
| 2025-10-02 | $2,801,250.50 | $597,540.20 | $0.31 |
| 2025-10-03 | $3,052,381.52 | $669,456.64 | $0.33 |
| 2025-10-04 | $3,020,802.16 | $722,097.72 | $0.33 |
| 2025-10-05 | $2,966,517.74 | $413,922.49 | $0.32 |
| 2025-10-06 | $2,970,457.79 | $373,433.77 | $0.32 |
| 2025-10-07 | $3,355,887.29 | $758,133.45 | $0.37 |
| 2025-10-08 | $3,190,768.87 | $679,059.29 | $0.35 |
| 2025-10-09 | $3,118,530.45 | $608,639.64 | $0.34 |
| 2025-10-10 | $3,026,717.86 | $520,349.24 | $0.33 |
| 2025-10-11 | $2,593,693.57 | $515,314.87 | $0.28 |
| 2025-10-12 | $2,573,355.22 | $705,213.21 | $0.28 |
| 2025-10-13 | $2,709,051.48 | $590,876.52 | $0.30 |
| 2025-10-14 | $2,700,324.33 | $510,622.11 | $0.29 |
| 2025-10-15 | $2,546,350.23 | $327,232.57 | $0.28 |
| 2025-10-16 | $2,493,346.96 | $662,203.82 | $0.27 |
| 2025-10-17 | $2,485,511.60 | $729,667.98 | $0.27 |
| 2025-10-18 | $2,376,212.33 | $711,049.85 | $0.26 |
| 2025-10-19 | $2,425,628.42 | $476,982.70 | $0.26 |
| 2025-10-20 | $2,582,090.05 | $473,250.69 | $0.28 |
| 2025-10-21 | $2,567,218.43 | $81,083.00 | $0.28 |
| 2025-10-22 | $2,459,256.67 | $150,355.84 | $0.27 |
| 2025-10-23 | $2,296,717.81 | $131,417.43 | $0.24 |
| 2025-10-24 | $2,255,756.94 | $69,968.75 | $0.25 |
| 2025-10-25 | $2,270,568.30 | $111,426.63 | $0.25 |
| 2025-10-26 | $2,254,093.81 | $59,167.25 | $0.25 |
| 2025-10-27 | $2,262,963.67 | $51,637.85 | $0.25 |
| 2025-10-28 | $2,193,459.22 | $50,156.28 | $0.24 |
| 2025-10-29 | $2,261,251.44 | $45,368.28 | $0.25 |
| 2025-10-30 | $2,260,642.21 | $51,137.79 | $0.25 |
| 2025-10-31 | $2,250,094.31 | $32,536.39 | $0.24 |
| 2025-11-01 | $2,219,636.61 | $47,318.68 | $0.24 |
| 2025-11-02 | $2,086,386.11 | $15,851.39 | $0.23 |
| 2025-11-03 | $1,917,257.12 | $18,574.15 | $0.21 |
| 2025-11-04 | $1,931,992.91 | $126,233.06 | $0.20 |
| 2025-11-05 | $1,690,004.07 | $238,469.89 | $0.17 |
| 2025-11-06 | $1,675,497.24 | $88,008.81 | $0.17 |
| 2025-11-07 | $1,611,447.40 | $227,631.70 | $0.17 |
| 2025-11-08 | $1,596,758.88 | $166,772.30 | $0.16 |
| 2025-11-09 | $1,613,439.16 | $49,681.01 | $0.17 |
| 2025-11-10 | $1,676,755.55 | $54,111.90 | $0.17 |
| 2025-11-11 | $1,635,937.71 | $45,876.55 | $0.17 |
| 2025-11-12 | $1,650,739.24 | $49,391.32 | $0.17 |
| 2025-11-13 | $1,331,750.78 | $24,015.06 | $0.13 |
| 2025-11-14 | $1,752,264.88 | $40,003.28 | $0.17 |
| 2025-11-15 | $1,670,593.54 | $27,678.25 | $0.16 |
| 2025-11-16 | $1,697,339.06 | $66,744.28 | $0.17 |
| 2025-11-17 | $1,679,248.80 | $69,504.20 | $0.16 |
| 2025-11-18 | $1,660,209.73 | $105,372.57 | $0.16 |
| 2025-11-19 | $1,544,132.37 | $102,693.75 | $0.15 |
| 2025-11-20 | $1,544,424.37 | $90,651.68 | $0.15 |
| 2025-11-21 | $1,525,781.19 | $65,044.91 | $0.15 |
| 2025-11-22 | $1,488,305.01 | $62,966.67 | $0.15 |
| 2025-11-23 | $1,475,337.76 | $39,679.20 | $0.14 |
| 2025-11-24 | $1,458,132.75 | $27,051.93 | $0.14 |
| 2025-11-25 | $1,295,601.08 | $31,138.98 | $0.13 |
| 2025-11-26 | $1,548,273.89 | $36,483.97 | $0.15 |
| 2025-11-27 | $1,633,100.67 | $44,249.62 | $0.16 |
| 2025-11-28 | $1,209,335.00 | $23,411.68 | $0.12 |
| 2025-11-29 | $1,589,908.69 | $38,353.71 | $0.16 |
| 2025-11-30 | $1,566,614.46 | $41,532.95 | $0.15 |
| 2025-12-01 | $1,593,746.98 | $33,452.19 | $0.16 |
| 2025-12-02 | $1,633,699.18 | $13,746.27 | $0.15 |
| 2025-12-03 | $1,523,319.66 | $30,326.58 | $0.15 |
| 2025-12-04 | $1,518,062.03 | $29,578.61 | $0.15 |
| 2025-12-05 | $1,528,438.23 | $28,028.73 | $0.15 |
| 2025-12-06 | $1,536,457.11 | $25,589.24 | $0.15 |
| 2025-12-07 | $1,504,238.34 | $52,409.78 | $0.15 |
| 2025-12-08 | $1,528,829.27 | $73,476.96 | $0.15 |
| 2025-12-09 | $1,347,862.42 | $43,898.04 | $0.13 |
| 2025-12-10 | $1,525,444.63 | $41,855.68 | $0.15 |
| 2025-12-11 | $1,546,053.80 | $35,329.45 | $0.15 |
| 2025-12-12 | $1,660,582.08 | $56,924.84 | $0.15 |
| 2025-12-13 | $1,525,243.65 | $128,376.24 | $0.14 |
| 2025-12-14 | $896,520.88 | $83,544.25 | $0.08 |
| 2025-12-15 | $1,074,440.60 | $39,245.94 | $0.10 |
| 2025-12-16 | $1,099,098.32 | $28,693.72 | $0.10 |
| 2025-12-17 | $1,082,461.31 | $32,070.00 | $0.10 |
| 2025-12-18 | $1,133,936.56 | $40,012.92 | $0.10 |
| 2025-12-19 | $1,022,733.38 | $31,714.47 | $0.09 |
| 2025-12-20 | $1,036,597.76 | $23,197.61 | $0.09 |
| 2025-12-21 | $1,025,506.91 | $22,820.43 | $0.09 |
| 2025-12-22 | $974,489.89 | $21,167.59 | $0.08 |
| 2025-12-23 | $1,050,195.01 | $32,736.91 | $0.09 |
| 2025-12-24 | $1,065,322.28 | $25,251.82 | $0.09 |
| 2025-12-25 | $1,247,115.03 | $19,773.54 | $0.11 |
| 2025-12-26 | $1,240,499.10 | $19,764.48 | $0.10 |
| 2025-12-27 | $1,240,946.14 | $20,480.38 | $0.10 |
| 2025-12-28 | $1,234,391.06 | $16,083.86 | $0.10 |
| 2025-12-29 | $1,252,115.61 | $15,804.86 | $0.11 |
| 2025-12-30 | $1,228,563.45 | $17,625.38 | $0.10 |
| 2025-12-31 | $1,218,156.44 | $15,858.15 | $0.10 |
| 2026-01-01 | $1,224,471.22 | $14,597.75 | $0.10 |
| 2026-01-02 | $1,199,860.74 | $13,415.99 | $0.10 |
| 2026-01-03 | $1,200,042.40 | $12,823.11 | $0.10 |
| 2026-01-04 | $1,217,546.56 | $12,911.29 | $0.10 |
| 2026-01-05 | $1,210,844.51 | $12,093.70 | $0.10 |
| 2026-01-06 | $1,227,858.60 | $19,821.72 | $0.10 |
| 2026-01-07 | $1,207,969.75 | $22,603.68 | $0.10 |
| 2026-01-08 | $1,212,168.30 | $24,406.50 | $0.10 |
| 2026-01-09 | $1,208,031.53 | $22,863.26 | $0.10 |
| 2026-01-10 | $1,206,406.89 | $19,558.90 | $0.10 |
| 2026-01-11 | $1,197,379.01 | $18,636.47 | $0.10 |
| 2026-01-12 | $1,154,799.18 | $15,661.97 | $0.10 |
| 2026-01-13 | $1,102,819.73 | $20,363.51 | $0.09 |
| 2026-01-14 | $1,123,034.76 | $14,952.89 | $0.09 |
| 2026-01-15 | $1,121,618.55 | $15,334.01 | $0.09 |
| 2026-01-16 | $1,106,168.37 | $21,744.81 | $0.09 |
| 2026-01-17 | $1,100,088.77 | $17,089.20 | $0.09 |
| 2026-01-17 | $1,092,058.42 | $16,175.94 | $0.09 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
