Unit0 UNIT0 #5000
$0.007895 3.63% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Unit0.
TrendBreakdown Risk1/100Weak 30d trend; 7d pressure; Low liquidity
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch98/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for Unit0. Main reason: Liquidity and market structure look unusually dangerous. Also, trend momentum has weakened sharply.
Very low liquidityThin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Unit0 is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00734249 - US$0.00805305Current reference: US$0.00789515Re-entry trigger: US$0.00798989
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Unit0 still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$46 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Unit0 moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00693865Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Unit0 should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00693865. Unit0 still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$46 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Unit0 and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Unit0.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Unit0.
No upcoming market event is currently scheduled for Unit0 in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Unit0.
LiquidityUS$46
Main PairUNIT0/USDT
DEXUNISWAP
24h VolumeUS$0
FDV / Market CapUS$438.03KMCAP US$2,940.61K
Last Updated19 Apr 2026 12:24
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Unit0 position, log trades, and review recent activity from one place.
Log in or create an account to track your Unit0 position.
Market Overview
Unit0 current market price is $0.007895 with a 24 hour trading volume of $82,481. The total available supply of Unit0 is 100.21M UNIT0. It has secured Rank 5000 in the cryptocurrency market with a marketcap of $149.34K. The UNIT0 price is 0.36% down in the last one hour.
The high price of the Unit0 is $0.008242 and low price is $0.007860 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unit0 Rank
5000
Unit0 Price
$0.007895
Market Cap
$149.34K 3.63%
Fully Diluted Valuation
$791.15K
Trading Volume(24h)
$82,481
Circulating Supply
18.91M UNIT0
Total Supply
100.21M UNIT0
Max Supply
(Not Available)
High(24h)
$0.008242
Low(24h)
$0.007860
All-time High
$1.55 99.49%
15 Nov 2024
All-time Low
$0.007834 0.78%
06 Jun 2026
Cryptocurrency Unit0 Calculator
Want to convert more cryptocurrencies?
Unit0 Price Chart
1h
0.36%
24h
3.63%
7d
28.77%
14d
37.9%
30d
60.79%
60d
72.19%
200d
94.53%
1y
94.28%
Unit0 Historical Data
Historical data of Unit0 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $1,841,200.22 | $973,664.27 | $0.33 |
| 2025-03-23 | $1,813,799.90 | $704,998.61 | $0.33 |
| 2025-03-24 | $1,861,512.83 | $14,100.95 | $0.34 |
| 2025-03-25 | $1,823,888.42 | $337,446.69 | $0.33 |
| 2025-03-26 | $2,265,650.42 | $269,741.87 | $0.41 |
| 2025-03-27 | $2,393,830.46 | $534,673.36 | $0.40 |
| 2025-03-28 | $2,241,497.03 | $1,851,986.07 | $0.37 |
| 2025-03-29 | $2,234,457.81 | $1,415,303.86 | $0.37 |
| 2025-03-30 | $2,061,835.03 | $1,307,649.78 | $0.34 |
| 2025-03-31 | $2,094,362.11 | $1,449,084.01 | $0.34 |
| 2025-04-01 | $1,996,274.72 | $255,267.96 | $0.33 |
| 2025-04-02 | $1,953,277.94 | $121,009.15 | $0.32 |
| 2025-04-03 | $1,855,571.75 | $329,984.86 | $0.31 |
| 2025-04-04 | $1,871,890.35 | $377,773.71 | $0.31 |
| 2025-04-05 | $1,647,960.10 | $234,563.41 | $0.27 |
| 2025-04-06 | $1,625,356.46 | $145,714.43 | $0.27 |
| 2025-04-07 | $1,527,443.37 | $180,617.82 | $0.25 |
| 2025-04-08 | $1,422,953.32 | $120,417.62 | $0.23 |
| 2025-04-09 | $1,400,325.73 | $62,497.57 | $0.23 |
| 2025-04-10 | $1,556,889.47 | $296,117.68 | $0.25 |
| 2025-04-11 | $1,596,371.48 | $289,495.57 | $0.26 |
| 2025-04-12 | $1,596,776.11 | $289,782.31 | $0.26 |
| 2025-04-13 | $1,604,125.24 | $427,180.82 | $0.26 |
| 2025-04-14 | $1,554,773.08 | $415,239.32 | $0.25 |
| 2025-04-15 | $1,539,960.45 | $268,912.27 | $0.25 |
| 2025-04-16 | $1,716,376.88 | $149,255.07 | $0.24 |
| 2025-04-17 | $1,645,108.39 | $65,029.60 | $0.23 |
| 2025-04-18 | $1,705,220.80 | $83,147.09 | $0.24 |
| 2025-04-19 | $1,711,974.19 | $158,112.45 | $0.24 |
| 2025-04-20 | $1,709,598.41 | $207,271.40 | $0.24 |
| 2025-04-21 | $1,757,049.26 | $203,193.77 | $0.25 |
| 2025-04-22 | $1,680,074.17 | $183,820.00 | $0.24 |
| 2025-04-23 | $1,798,346.75 | $226,363.49 | $0.25 |
| 2025-04-24 | $1,765,220.77 | $144,608.23 | $0.25 |
| 2025-04-25 | $1,762,851.02 | $145,718.26 | $0.25 |
| 2025-04-26 | $1,764,719.73 | $217,018.81 | $0.24 |
| 2025-04-27 | $1,804,226.14 | $222,846.86 | $0.25 |
| 2025-04-28 | $1,779,008.19 | $183,147.80 | $0.25 |
| 2025-04-29 | $1,774,289.27 | $161,880.77 | $0.25 |
| 2025-04-30 | $1,745,787.01 | $183,690.76 | $0.24 |
| 2025-05-01 | $1,741,349.55 | $288,590.29 | $0.24 |
| 2025-05-02 | $1,675,213.44 | $114,627.44 | $0.23 |
| 2025-05-03 | $1,653,290.33 | $114,361.39 | $0.23 |
| 2025-05-04 | $1,611,599.02 | $109,872.61 | $0.22 |
| 2025-05-05 | $1,588,502.18 | $106,377.06 | $0.22 |
| 2025-05-06 | $1,568,124.80 | $97,280.62 | $0.22 |
| 2025-05-07 | $1,502,270.19 | $94,774.81 | $0.21 |
| 2025-05-08 | $1,428,220.48 | $94,996.79 | $0.20 |
| 2025-05-09 | $1,557,747.28 | $91,963.85 | $0.21 |
| 2025-05-10 | $1,525,476.12 | $98,760.16 | $0.21 |
| 2025-05-11 | $1,609,312.28 | $85,452.53 | $0.22 |
| 2025-05-12 | $1,572,009.57 | $91,578.72 | $0.22 |
| 2025-05-13 | $1,586,660.89 | $93,308.26 | $0.22 |
| 2025-05-14 | $1,617,743.87 | $117,351.65 | $0.22 |
| 2025-05-15 | $1,610,191.89 | $97,178.33 | $0.22 |
| 2025-05-16 | $1,513,143.03 | $93,446.98 | $0.21 |
| 2025-05-17 | $1,585,914.88 | $102,212.06 | $0.22 |
| 2025-05-18 | $1,526,981.19 | $80,858.81 | $0.21 |
| 2025-05-19 | $1,511,534.47 | $83,065.93 | $0.21 |
| 2025-05-20 | $1,540,744.78 | $85,657.12 | $0.21 |
| 2025-05-21 | $1,504,094.15 | $87,435.40 | $0.21 |
| 2025-05-22 | $1,464,046.98 | $84,423.95 | $0.20 |
| 2025-05-23 | $1,470,398.81 | $81,898.43 | $0.20 |
| 2025-05-24 | $1,494,560.15 | $131,782.04 | $0.19 |
| 2025-05-25 | $1,479,714.59 | $137,985.80 | $0.19 |
| 2025-05-26 | $1,487,801.97 | $135,295.71 | $0.19 |
| 2025-05-27 | $1,382,429.46 | $89,129.76 | $0.18 |
| 2025-05-28 | $1,390,971.88 | $243,187.91 | $0.18 |
| 2025-05-29 | $1,436,343.81 | $7,523.49 | $0.18 |
| 2025-05-30 | $1,379,562.44 | $584,465.01 | $0.18 |
| 2025-05-31 | $1,325,081.90 | $1,088,490.16 | $0.17 |
| 2025-06-01 | $1,244,626.35 | $2,098,467.73 | $0.16 |
| 2025-06-02 | $1,211,231.36 | $1,311,757.02 | $0.15 |
| 2025-06-03 | $1,201,248.60 | $1,349,510.39 | $0.15 |
| 2025-06-04 | $1,219,848.78 | $645,520.64 | $0.15 |
| 2025-06-05 | $1,151,193.43 | $1,945,004.56 | $0.15 |
| 2025-06-06 | $1,092,065.97 | $1,215,658.68 | $0.14 |
| 2025-06-07 | $1,102,166.61 | $312,958.80 | $0.14 |
| 2025-06-08 | $1,085,379.64 | $201,910.60 | $0.14 |
| 2025-06-09 | $1,097,306.86 | $997,588.63 | $0.14 |
| 2025-06-10 | $1,100,242.24 | $1,914,754.49 | $0.14 |
| 2025-06-11 | $1,108,259.59 | $1,475,191.93 | $0.14 |
| 2025-06-12 | $1,109,684.95 | $1,469,658.05 | $0.14 |
| 2025-06-13 | $1,082,284.81 | $1,661,910.23 | $0.14 |
| 2025-06-14 | $1,051,671.45 | $423,157.88 | $0.13 |
| 2025-06-15 | $1,031,419.91 | $1,096,940.15 | $0.13 |
| 2025-06-16 | $1,011,609.45 | $886,606.60 | $0.13 |
| 2025-06-17 | $1,019,980.14 | $176,826.81 | $0.13 |
| 2025-06-18 | $997,408.13 | $2,242,106.77 | $0.13 |
| 2025-06-19 | $962,788.80 | $297,000.42 | $0.12 |
| 2025-06-20 | $1,262,114.71 | $696,967.68 | $0.16 |
| 2025-06-21 | $1,177,078.73 | $1,674,531.52 | $0.15 |
| 2025-06-22 | $1,110,794.58 | $231,662.40 | $0.14 |
| 2025-06-23 | $1,088,491.41 | $584,359.50 | $0.14 |
| 2025-06-24 | $1,117,274.29 | $906,579.31 | $0.14 |
| 2025-06-25 | $1,120,703.84 | $354,556.07 | $0.14 |
| 2025-06-26 | $1,120,994.79 | $950,865.13 | $0.14 |
| 2025-06-27 | $1,096,928.88 | $445,131.26 | $0.14 |
| 2025-06-28 | $1,111,411.18 | $461,049.73 | $0.14 |
| 2025-06-29 | $1,100,842.29 | $54,653.46 | $0.14 |
| 2025-06-30 | $1,089,277.66 | $58,336.10 | $0.14 |
| 2025-07-01 | $1,066,937.91 | $55,443.91 | $0.13 |
| 2025-07-02 | $1,027,136.53 | $54,026.48 | $0.13 |
| 2025-07-03 | $1,030,916.73 | $50,713.48 | $0.13 |
| 2025-07-04 | $995,665.87 | $56,849.69 | $0.12 |
| 2025-07-05 | $976,793.43 | $58,592.16 | $0.12 |
| 2025-07-06 | $973,804.13 | $83,719.45 | $0.12 |
| 2025-07-07 | $965,476.90 | $76,793.90 | $0.12 |
| 2025-07-08 | $892,526.96 | $97,225.66 | $0.11 |
| 2025-07-09 | $909,442.55 | $138,180.05 | $0.11 |
| 2025-07-10 | $921,226.49 | $134,271.24 | $0.11 |
| 2025-07-11 | $928,741.15 | $86,675.55 | $0.12 |
| 2025-07-12 | $931,288.90 | $74,504.97 | $0.12 |
| 2025-07-13 | $922,366.66 | $85,273.81 | $0.11 |
| 2025-07-14 | $944,232.07 | $101,773.94 | $0.12 |
| 2025-07-15 | $956,983.38 | $291,814.20 | $0.12 |
| 2025-07-16 | $917,418.53 | $1,126,642.47 | $0.11 |
| 2025-07-17 | $890,612.80 | $1,183,101.73 | $0.11 |
| 2025-07-18 | $881,231.89 | $1,115,061.51 | $0.11 |
| 2025-07-19 | $893,563.72 | $1,168,811.30 | $0.11 |
| 2025-07-20 | $876,523.13 | $1,200,257.59 | $0.11 |
| 2025-07-21 | $895,258.49 | $1,212,810.62 | $0.11 |
| 2025-07-22 | $901,475.20 | $1,187,970.08 | $0.11 |
| 2025-07-23 | $876,297.92 | $1,199,049.92 | $0.11 |
| 2025-07-24 | $853,492.36 | $1,110,710.51 | $0.10 |
| 2025-07-25 | $817,080.83 | $993,936.74 | $0.10 |
| 2025-07-26 | $830,012.08 | $1,211,630.33 | $0.10 |
| 2025-07-27 | $823,983.77 | $510,320.26 | $0.10 |
| 2025-07-28 | $855,492.43 | $85,444.70 | $0.10 |
| 2025-07-29 | $813,079.36 | $88,813.52 | $0.10 |
| 2025-07-30 | $814,281.41 | $288,040.51 | $0.10 |
| 2025-07-31 | $909,620.78 | $463,246.33 | $0.11 |
| 2025-08-01 | $1,231,650.12 | $269,742.06 | $0.14 |
| 2025-08-02 | $1,477,212.25 | $1,386,722.39 | $0.17 |
| 2025-08-03 | $1,415,698.49 | $362,254.66 | $0.16 |
| 2025-08-04 | $1,773,061.22 | $288,159.98 | $0.20 |
| 2025-08-05 | $1,647,989.71 | $206,055.80 | $0.19 |
| 2025-08-06 | $1,583,777.63 | $87,574.79 | $0.18 |
| 2025-08-07 | $1,401,595.61 | $163,835.51 | $0.16 |
| 2025-08-08 | $1,355,219.13 | $61,733.31 | $0.15 |
| 2025-08-09 | $1,439,083.80 | $31,541.48 | $0.16 |
| 2025-08-10 | $1,501,929.15 | $23,767.73 | $0.17 |
| 2025-08-11 | $1,489,059.33 | $26,590.80 | $0.17 |
| 2025-08-12 | $1,625,659.74 | $40,309.00 | $0.18 |
| 2025-08-13 | $1,921,770.35 | $87,320.98 | $0.22 |
| 2025-08-14 | $1,865,747.38 | $99,853.43 | $0.21 |
| 2025-08-15 | $1,800,615.34 | $91,194.17 | $0.20 |
| 2025-08-16 | $1,963,622.11 | $30,358.27 | $0.22 |
| 2025-08-17 | $1,808,596.04 | $54,979.58 | $0.20 |
| 2025-08-18 | $1,787,928.35 | $36,282.30 | $0.20 |
| 2025-08-19 | $1,794,618.64 | $48,131.01 | $0.20 |
| 2025-08-20 | $1,761,071.61 | $67,918.16 | $0.20 |
| 2025-08-21 | $1,950,527.52 | $53,228.68 | $0.22 |
| 2025-08-22 | $1,843,511.78 | $50,387.60 | $0.21 |
| 2025-08-23 | $1,833,888.39 | $42,257.18 | $0.20 |
| 2025-08-24 | $1,902,552.79 | $48,238.85 | $0.21 |
| 2025-08-25 | $1,848,275.46 | $42,513.46 | $0.21 |
| 2025-08-26 | $1,808,164.09 | $34,167.27 | $0.20 |
| 2025-08-27 | $1,912,208.06 | $27,797.89 | $0.21 |
| 2025-08-28 | $1,811,523.72 | $50,673.22 | $0.20 |
| 2025-08-29 | $2,314,386.02 | $41,196.95 | $0.26 |
| 2025-08-30 | $2,476,913.71 | $32,492.45 | $0.28 |
| 2025-08-31 | $2,438,646.93 | $34,079.59 | $0.27 |
| 2025-09-01 | $2,468,678.87 | $36,652.57 | $0.27 |
| 2025-09-02 | $2,346,473.48 | $71,044.27 | $0.26 |
| 2025-09-03 | $2,211,629.61 | $46,922.12 | $0.25 |
| 2025-09-04 | $2,448,750.60 | $42,780.03 | $0.27 |
| 2025-09-05 | $2,603,861.33 | $32,845.96 | $0.29 |
| 2025-09-06 | $2,622,843.50 | $41,103.25 | $0.29 |
| 2025-09-07 | $2,621,713.50 | $40,128.88 | $0.29 |
| 2025-09-08 | $2,642,070.13 | $36,955.11 | $0.29 |
| 2025-09-09 | $2,755,481.49 | $312,221.06 | $0.30 |
| 2025-09-10 | $2,974,220.02 | $1,199,084.29 | $0.33 |
| 2025-09-11 | $2,918,823.67 | $1,459,609.08 | $0.32 |
| 2025-09-12 | $2,874,476.59 | $934,341.84 | $0.32 |
| 2025-09-13 | $2,879,971.30 | $478,584.32 | $0.32 |
| 2025-09-14 | $2,741,599.28 | $607,170.91 | $0.30 |
| 2025-09-15 | $2,681,610.25 | $1,000,576.47 | $0.29 |
| 2025-09-16 | $2,749,469.61 | $704,710.62 | $0.30 |
| 2025-09-17 | $2,783,202.60 | $833,230.49 | $0.31 |
| 2025-09-18 | $2,783,664.57 | $651,816.66 | $0.31 |
| 2025-09-19 | $2,777,901.94 | $796,865.11 | $0.30 |
| 2025-09-20 | $2,991,650.06 | $755,138.36 | $0.33 |
| 2025-09-21 | $2,773,236.27 | $529,782.05 | $0.30 |
| 2025-09-22 | $2,837,185.42 | $673,455.81 | $0.31 |
| 2025-09-23 | $3,265,493.40 | $652,100.79 | $0.36 |
| 2025-09-24 | $3,020,330.46 | $377,227.43 | $0.33 |
| 2025-09-25 | $3,079,859.74 | $296,745.51 | $0.34 |
| 2025-09-26 | $2,948,436.88 | $148,028.53 | $0.32 |
| 2025-09-27 | $2,849,916.47 | $377,987.12 | $0.31 |
| 2025-09-28 | $2,847,168.16 | $401,485.94 | $0.31 |
| 2025-09-29 | $2,760,274.58 | $312,667.09 | $0.30 |
| 2025-09-30 | $2,733,865.96 | $635,141.08 | $0.30 |
| 2025-10-01 | $2,745,392.98 | $633,041.98 | $0.30 |
| 2025-10-02 | $2,801,250.50 | $597,540.20 | $0.31 |
| 2025-10-03 | $3,052,381.52 | $669,456.64 | $0.33 |
| 2025-10-04 | $3,020,802.16 | $722,097.72 | $0.33 |
| 2025-10-05 | $2,966,517.74 | $413,922.49 | $0.32 |
| 2025-10-06 | $2,970,457.79 | $373,433.77 | $0.32 |
| 2025-10-07 | $3,355,887.29 | $758,133.45 | $0.37 |
| 2025-10-08 | $3,190,768.87 | $679,059.29 | $0.35 |
| 2025-10-09 | $3,118,530.45 | $608,639.64 | $0.34 |
| 2025-10-10 | $3,026,717.86 | $520,349.24 | $0.33 |
| 2025-10-11 | $2,593,693.57 | $515,314.87 | $0.28 |
| 2025-10-12 | $2,573,355.22 | $705,213.21 | $0.28 |
| 2025-10-13 | $2,709,051.48 | $590,876.52 | $0.30 |
| 2025-10-14 | $2,700,324.33 | $510,622.11 | $0.29 |
| 2025-10-15 | $2,546,350.23 | $327,232.57 | $0.28 |
| 2025-10-16 | $2,493,346.96 | $662,203.82 | $0.27 |
| 2025-10-17 | $2,485,511.60 | $729,667.98 | $0.27 |
| 2025-10-18 | $2,376,212.33 | $711,049.85 | $0.26 |
| 2025-10-19 | $2,425,628.42 | $476,982.70 | $0.26 |
| 2025-10-20 | $2,582,090.05 | $473,250.69 | $0.28 |
| 2025-10-21 | $2,567,218.43 | $81,083.00 | $0.28 |
| 2025-10-22 | $2,459,256.67 | $150,355.84 | $0.27 |
| 2025-10-23 | $2,296,717.81 | $131,417.43 | $0.24 |
| 2025-10-24 | $2,255,756.94 | $69,968.75 | $0.25 |
| 2025-10-25 | $2,270,568.30 | $111,426.63 | $0.25 |
| 2025-10-26 | $2,254,093.81 | $59,167.25 | $0.25 |
| 2025-10-27 | $2,262,963.67 | $51,637.85 | $0.25 |
| 2025-10-28 | $2,193,459.22 | $50,156.28 | $0.24 |
| 2025-10-29 | $2,261,251.44 | $45,368.28 | $0.25 |
| 2025-10-30 | $2,260,642.21 | $51,137.79 | $0.25 |
| 2025-10-31 | $2,250,094.31 | $32,536.39 | $0.24 |
| 2025-11-01 | $2,219,636.61 | $47,318.68 | $0.24 |
| 2025-11-02 | $2,086,386.11 | $15,851.39 | $0.23 |
| 2025-11-03 | $1,917,257.12 | $18,574.15 | $0.21 |
| 2025-11-04 | $1,931,992.91 | $126,233.06 | $0.20 |
| 2025-11-05 | $1,690,004.07 | $238,469.89 | $0.17 |
| 2025-11-06 | $1,675,497.24 | $88,008.81 | $0.17 |
| 2025-11-07 | $1,611,447.40 | $227,631.70 | $0.17 |
| 2025-11-08 | $1,596,758.88 | $166,772.30 | $0.16 |
| 2025-11-09 | $1,613,439.16 | $49,681.01 | $0.17 |
| 2025-11-10 | $1,676,755.55 | $54,111.90 | $0.17 |
| 2025-11-11 | $1,635,937.71 | $45,876.55 | $0.17 |
| 2025-11-12 | $1,650,739.24 | $49,391.32 | $0.17 |
| 2025-11-13 | $1,331,750.78 | $24,015.06 | $0.13 |
| 2025-11-14 | $1,752,264.88 | $40,003.28 | $0.17 |
| 2025-11-15 | $1,670,593.54 | $27,678.25 | $0.16 |
| 2025-11-16 | $1,697,339.06 | $66,744.28 | $0.17 |
| 2025-11-17 | $1,679,248.80 | $69,504.20 | $0.16 |
| 2025-11-18 | $1,660,209.73 | $105,372.57 | $0.16 |
| 2025-11-19 | $1,544,132.37 | $102,693.75 | $0.15 |
| 2025-11-20 | $1,544,424.37 | $90,651.68 | $0.15 |
| 2025-11-21 | $1,525,781.19 | $65,044.91 | $0.15 |
| 2025-11-22 | $1,488,305.01 | $62,966.67 | $0.15 |
| 2025-11-23 | $1,475,337.76 | $39,679.20 | $0.14 |
| 2025-11-24 | $1,458,132.75 | $27,051.93 | $0.14 |
| 2025-11-25 | $1,295,601.08 | $31,138.98 | $0.13 |
| 2025-11-26 | $1,548,273.89 | $36,483.97 | $0.15 |
| 2025-11-27 | $1,633,100.67 | $44,249.62 | $0.16 |
| 2025-11-28 | $1,209,335.00 | $23,411.68 | $0.12 |
| 2025-11-29 | $1,589,908.69 | $38,353.71 | $0.16 |
| 2025-11-30 | $1,566,614.46 | $41,532.95 | $0.15 |
| 2025-12-01 | $1,593,746.98 | $33,452.19 | $0.16 |
| 2025-12-02 | $1,633,699.18 | $13,746.27 | $0.15 |
| 2025-12-03 | $1,523,319.66 | $30,326.58 | $0.15 |
| 2025-12-04 | $1,518,062.03 | $29,578.61 | $0.15 |
| 2025-12-05 | $1,528,438.23 | $28,028.73 | $0.15 |
| 2025-12-06 | $1,536,457.11 | $25,589.24 | $0.15 |
| 2025-12-07 | $1,504,238.34 | $52,409.78 | $0.15 |
| 2025-12-08 | $1,528,829.27 | $73,476.96 | $0.15 |
| 2025-12-09 | $1,347,862.42 | $43,898.04 | $0.13 |
| 2025-12-10 | $1,525,444.63 | $41,855.68 | $0.15 |
| 2025-12-11 | $1,546,053.80 | $35,329.45 | $0.15 |
| 2025-12-12 | $1,660,582.08 | $56,924.84 | $0.15 |
| 2025-12-13 | $1,525,243.65 | $128,376.24 | $0.14 |
| 2025-12-14 | $896,520.88 | $83,544.25 | $0.08 |
| 2025-12-15 | $1,074,440.60 | $39,245.94 | $0.10 |
| 2025-12-16 | $1,099,098.32 | $28,693.72 | $0.10 |
| 2025-12-17 | $1,082,461.31 | $32,070.00 | $0.10 |
| 2025-12-18 | $1,133,936.56 | $40,012.92 | $0.10 |
| 2025-12-19 | $1,022,733.38 | $31,714.47 | $0.09 |
| 2025-12-20 | $1,036,597.76 | $23,197.61 | $0.09 |
| 2025-12-21 | $1,025,506.91 | $22,820.43 | $0.09 |
| 2025-12-22 | $974,489.89 | $21,167.59 | $0.08 |
| 2025-12-23 | $1,050,195.01 | $32,736.91 | $0.09 |
| 2025-12-24 | $1,065,322.28 | $25,251.82 | $0.09 |
| 2025-12-25 | $1,247,115.03 | $19,773.54 | $0.11 |
| 2025-12-26 | $1,240,499.10 | $19,764.48 | $0.10 |
| 2025-12-27 | $1,240,946.14 | $20,480.38 | $0.10 |
| 2025-12-28 | $1,234,391.06 | $16,083.86 | $0.10 |
| 2025-12-29 | $1,252,115.61 | $15,804.86 | $0.11 |
| 2025-12-30 | $1,228,563.45 | $17,625.38 | $0.10 |
| 2025-12-31 | $1,218,156.44 | $15,858.15 | $0.10 |
| 2026-01-01 | $1,224,471.22 | $14,597.75 | $0.10 |
| 2026-01-02 | $1,199,860.74 | $13,415.99 | $0.10 |
| 2026-01-03 | $1,200,042.40 | $12,823.11 | $0.10 |
| 2026-01-04 | $1,217,546.56 | $12,911.29 | $0.10 |
| 2026-01-05 | $1,210,844.51 | $12,093.70 | $0.10 |
| 2026-01-06 | $1,227,858.60 | $19,821.72 | $0.10 |
| 2026-01-07 | $1,207,969.75 | $22,603.68 | $0.10 |
| 2026-01-08 | $1,212,168.30 | $24,406.50 | $0.10 |
| 2026-01-09 | $1,208,031.53 | $22,863.26 | $0.10 |
| 2026-01-10 | $1,206,406.89 | $19,558.90 | $0.10 |
| 2026-01-11 | $1,197,379.01 | $18,636.47 | $0.10 |
| 2026-01-12 | $1,154,799.18 | $15,661.97 | $0.10 |
| 2026-01-13 | $1,102,819.73 | $20,363.51 | $0.09 |
| 2026-01-14 | $1,123,034.76 | $14,952.89 | $0.09 |
| 2026-01-15 | $1,121,618.55 | $15,334.01 | $0.09 |
| 2026-01-16 | $1,106,168.37 | $21,744.81 | $0.09 |
| 2026-01-17 | $1,100,088.77 | $17,089.20 | $0.09 |
| 2026-01-18 | $1,117,582.95 | $15,699.34 | $0.09 |
| 2026-01-19 | $1,115,325.70 | $14,624.78 | $0.09 |
| 2026-01-20 | $1,029,556.66 | $18,393.02 | $0.09 |
| 2026-01-21 | $1,021,121.03 | $65,865.29 | $0.09 |
| 2026-01-22 | $1,017,005.48 | $92,825.33 | $0.09 |
| 2026-01-23 | $1,003,652.17 | $49,080.40 | $0.08 |
| 2026-01-24 | $994,127.01 | $215,659.98 | $0.08 |
| 2026-01-25 | $996,155.66 | $102,386.62 | $0.08 |
| 2026-01-26 | $977,404.11 | $290,379.99 | $0.08 |
| 2026-01-27 | $977,071.03 | $20,889.61 | $0.08 |
| 2026-01-28 | $955,877.94 | $239,129.67 | $0.08 |
| 2026-01-29 | $955,836.14 | $319,026.97 | $0.08 |
| 2026-01-30 | $812,331.53 | $133,556.78 | $0.07 |
| 2026-01-31 | $791,920.66 | $193,845.08 | $0.07 |
| 2026-02-01 | $698,273.30 | $60,493.86 | $0.06 |
| 2026-02-02 | $2,139,563.64 | $55,486.93 | $0.18 |
| 2026-02-03 | $520,440.79 | $104,185.00 | $0.04 |
| 2026-02-04 | $522,273.52 | $166,953.37 | $0.04 |
| 2026-02-05 | $505,342.66 | $268,570.75 | $0.04 |
| 2026-02-06 | $450,828.11 | $340,364.44 | $0.04 |
| 2026-02-07 | $377,929.27 | $105,003.12 | $0.03 |
| 2026-02-08 | $348,340.51 | $165,913.29 | $0.03 |
| 2026-02-09 | $351,044.59 | $230,577.38 | $0.03 |
| 2026-02-10 | $299,140.81 | $204,900.41 | $0.03 |
| 2026-02-11 | $314,601.46 | $47,865.86 | $0.03 |
| 2026-02-12 | $312,121.28 | $96,527.47 | $0.03 |
| 2026-02-13 | $359,807.41 | $137,883.32 | $0.03 |
| 2026-02-14 | $295,946.40 | $95,590.36 | $0.02 |
| 2026-02-15 | $340,319.23 | $154,728.21 | $0.03 |
| 2026-02-16 | $343,526.17 | $87,633.86 | $0.03 |
| 2026-02-17 | $363,795.74 | $25,635.19 | $0.03 |
| 2026-02-18 | $424,225.10 | $10,480.12 | $0.04 |
| 2026-02-19 | $359,841.71 | $18,339.80 | $0.03 |
| 2026-02-20 | $372,515.26 | $48,067.11 | $0.03 |
| 2026-02-21 | $364,239.47 | $9,295.49 | $0.03 |
| 2026-02-22 | $335,512.60 | $9,624.41 | $0.03 |
| 2026-02-23 | $328,277.02 | $8,591.67 | $0.03 |
| 2026-02-24 | $287,190.21 | $10,327.47 | $0.02 |
| 2026-02-25 | $287,459.98 | $10,692.42 | $0.02 |
| 2026-02-26 | $288,141.32 | $11,745.69 | $0.02 |
| 2026-02-27 | $255,673.57 | $13,669.32 | $0.02 |
| 2026-02-28 | $263,050.93 | $10,926.73 | $0.02 |
| 2026-03-01 | $262,336.18 | $8,562.19 | $0.02 |
| 2026-03-02 | $270,261.62 | $15,599.84 | $0.02 |
| 2026-03-03 | $261,859.99 | $29,897.23 | $0.02 |
| 2026-03-04 | $290,272.45 | $23,313.04 | $0.02 |
| 2026-03-05 | $305,082.78 | $26,160.07 | $0.02 |
| 2026-03-06 | $302,018.86 | $20,504.33 | $0.02 |
| 2026-03-07 | $299,445.21 | $22,222.17 | $0.02 |
| 2026-03-08 | $293,479.32 | $29,803.61 | $0.02 |
| 2026-03-09 | $293,168.45 | $25,148.82 | $0.02 |
| 2026-03-10 | $292,783.25 | $25,674.33 | $0.02 |
| 2026-03-11 | $290,980.56 | $25,832.08 | $0.02 |
| 2026-03-12 | $289,608.68 | $23,920.18 | $0.02 |
| 2026-03-13 | $280,887.61 | $27,172.01 | $0.02 |
| 2026-03-14 | $279,798.79 | $32,744.95 | $0.02 |
| 2026-03-15 | $279,701.65 | $28,292.04 | $0.02 |
| 2026-03-16 | $279,055.98 | $30,822.92 | $0.02 |
| 2026-03-17 | $276,260.94 | $23,998.05 | $0.02 |
| 2026-03-18 | $272,410.55 | $9,309.31 | $0.02 |
| 2026-03-19 | $263,004.03 | $31,561.19 | $0.02 |
| 2026-03-20 | $265,373.61 | $17,829.85 | $0.02 |
| 2026-03-21 | $304,769.95 | $29,972.59 | $0.02 |
| 2026-03-21 | $304,353.30 | $31,969.22 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
