UNIFI UNIFI N/A
$14.10 0.45% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on UNIFI.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for UNIFI. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether UNIFI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$13.11300000 - US$14.38200000Current reference: US$14.10000000Re-entry trigger: US$14.26920000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:UNIFI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when UNIFI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$12.39178500Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:UNIFI does not have a clean staged entry yet. Stop adding if price loses roughly US$12.39178500. UNIFI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for UNIFI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for UNIFI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact UNIFI.
No upcoming market event is currently scheduled for UNIFI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for UNIFI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your UNIFI position, log trades, and review recent activity from one place.
Log in or create an account to track your UNIFI position.
Market Overview
UNIFI current market price is $14.10 with a 24 hour trading volume of $9.80M. The total available supply of UNIFI is 21.00M UNIFI with a maximum supply of 21.00M UNIFI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UNIFI price is 0.05% down in the last one hour.
The high price of the UNIFI is $14.13 and low price is $14.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UNIFI Rank
(Not Available)
UNIFI Price
$14.10
Market Cap
$0 0%
Fully Diluted Valuation
$296.13M
Trading Volume(24h)
$9.80M
Circulating Supply
0 UNIFI
Total Supply
21.00M UNIFI
Max Supply
21.00M UNIFI
High(24h)
$14.13
Low(24h)
$14.00
All-time High
$15.76 10.5%
06 May 2026
All-time Low
$0.780 1708.03%
28 Mar 2025
Cryptocurrency UNIFI Calculator
Want to convert more cryptocurrencies?
UNIFI Price Chart
1h
0.05%
24h
0.45%
7d
3.65%
14d
5.39%
30d
4.16%
60d
13.5%
200d
53.02%
1y
152.95%
UNIFI Historical Data
Historical data of UNIFI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-18 | $0.00 | $7,124,676.50 | $5.51 |
| 2025-05-19 | $0.00 | $6,938,709.39 | $5.64 |
| 2025-05-20 | $0.00 | $7,031,620.94 | $5.64 |
| 2025-05-21 | $0.00 | $5,912,683.75 | $5.71 |
| 2025-05-22 | $0.00 | $7,266,163.51 | $5.17 |
| 2025-05-23 | $0.00 | $6,041,955.73 | $5.23 |
| 2025-05-24 | $0.00 | $6,181,753.19 | $5.05 |
| 2025-05-25 | $0.00 | $6,981,384.09 | $5.07 |
| 2025-05-26 | $0.00 | $7,324,178.56 | $5.11 |
| 2025-05-27 | $0.00 | $5,724,946.56 | $5.14 |
| 2025-05-28 | $0.00 | $6,983,414.86 | $5.14 |
| 2025-05-29 | $0.00 | $7,033,678.72 | $5.81 |
| 2025-05-30 | $0.00 | $6,436,197.16 | $5.71 |
| 2025-05-31 | $0.00 | $6,941,822.12 | $5.62 |
| 2025-06-01 | $0.00 | $4,152,453.26 | $5.67 |
| 2025-06-02 | $0.00 | $6,993,455.31 | $5.71 |
| 2025-06-03 | $0.00 | $7,079,055.36 | $5.69 |
| 2025-06-04 | $0.00 | $7,452,066.83 | $5.67 |
| 2025-06-05 | $0.00 | $5,709,304.92 | $5.67 |
| 2025-06-06 | $0.00 | $6,488,785.63 | $5.48 |
| 2025-06-07 | $0.00 | $6,429,871.61 | $5.62 |
| 2025-06-08 | $0.00 | $7,011,296.13 | $5.67 |
| 2025-06-09 | $0.00 | $6,041,147.54 | $5.70 |
| 2025-06-10 | $0.00 | $5,639,449.09 | $5.91 |
| 2025-06-11 | $0.00 | $6,301,434.29 | $5.90 |
| 2025-06-12 | $0.00 | $5,813,851.66 | $5.74 |
| 2025-06-13 | $0.00 | $5,845,235.67 | $5.59 |
| 2025-06-14 | $0.00 | $5,839,789.46 | $5.19 |
| 2025-06-15 | $0.00 | $7,847,200.81 | $5.16 |
| 2025-06-16 | $0.00 | $6,149,309.00 | $5.17 |
| 2025-06-17 | $0.00 | $6,397,393.95 | $5.24 |
| 2025-06-18 | $0.00 | $4,973,936.68 | $4.99 |
| 2025-06-19 | $0.00 | $5,744,314.09 | $4.89 |
| 2025-06-20 | $0.00 | $7,686,335.81 | $4.87 |
| 2025-06-21 | $0.00 | $5,067,385.04 | $4.83 |
| 2025-06-22 | $0.00 | $6,343,594.28 | $4.73 |
| 2025-06-23 | $0.00 | $6,354,623.20 | $4.32 |
| 2025-06-24 | $0.00 | $7,153,254.54 | $4.53 |
| 2025-06-25 | $0.00 | $6,395,033.28 | $4.55 |
| 2025-06-26 | $0.00 | $6,193,437.50 | $4.59 |
| 2025-06-27 | $0.00 | $6,674,781.98 | $4.58 |
| 2025-06-28 | $0.00 | $6,989,030.63 | $4.59 |
| 2025-06-29 | $0.00 | $6,566,474.16 | $4.61 |
| 2025-06-30 | $0.00 | $6,551,075.38 | $4.66 |
| 2025-07-01 | $0.00 | $8,318,136.66 | $5.10 |
| 2025-07-02 | $0.00 | $6,249,811.56 | $5.45 |
| 2025-07-03 | $0.00 | $5,387,181.98 | $5.60 |
| 2025-07-04 | $0.00 | $6,058,751.03 | $5.64 |
| 2025-07-05 | $0.00 | $6,648,948.08 | $5.56 |
| 2025-07-06 | $0.00 | $6,307,616.29 | $5.58 |
| 2025-07-07 | $0.00 | $6,475,264.99 | $5.95 |
| 2025-07-08 | $0.00 | $6,189,071.34 | $5.89 |
| 2025-07-09 | $0.00 | $6,728,620.07 | $5.93 |
| 2025-07-10 | $0.00 | $6,482,658.05 | $6.31 |
| 2025-07-11 | $0.00 | $7,910,171.60 | $6.89 |
| 2025-07-12 | $0.00 | $3,571,382.97 | $6.95 |
| 2025-07-13 | $0.00 | $5,306,094.38 | $6.98 |
| 2025-07-14 | $0.00 | $5,902,098.72 | $7.06 |
| 2025-07-15 | $0.00 | $6,741,066.25 | $7.03 |
| 2025-07-16 | $0.00 | $7,466,938.94 | $6.91 |
| 2025-07-17 | $0.00 | $8,424,436.08 | $6.98 |
| 2025-07-18 | $0.00 | $8,375,855.46 | $7.36 |
| 2025-07-19 | $0.00 | $7,154,329.52 | $7.28 |
| 2025-07-20 | $0.00 | $8,619,276.88 | $7.27 |
| 2025-07-21 | $0.00 | $7,750,813.42 | $7.23 |
| 2025-07-22 | $0.00 | $9,133,762.00 | $7.25 |
| 2025-07-23 | $0.00 | $7,277,311.32 | $7.41 |
| 2025-07-24 | $0.00 | $9,869,423.47 | $7.32 |
| 2025-07-25 | $0.00 | $8,552,185.35 | $7.30 |
| 2025-07-26 | $0.00 | $6,614,774.26 | $7.25 |
| 2025-07-27 | $0.00 | $9,358,825.82 | $7.28 |
| 2025-07-28 | $0.00 | $7,799,626.85 | $7.37 |
| 2025-07-29 | $0.00 | $7,903,825.91 | $7.28 |
| 2025-07-30 | $0.00 | $9,250,296.10 | $7.26 |
| 2025-07-31 | $0.00 | $8,460,220.02 | $7.27 |
| 2025-08-01 | $0.00 | $6,463,600.71 | $7.13 |
| 2025-08-02 | $0.00 | $8,707,386.18 | $6.99 |
| 2025-08-03 | $0.00 | $7,779,978.48 | $6.94 |
| 2025-08-04 | $0.00 | $7,579,966.39 | $7.04 |
| 2025-08-05 | $0.00 | $8,451,561.87 | $6.89 |
| 2025-08-06 | $0.00 | $8,185,260.75 | $6.84 |
| 2025-08-07 | $0.00 | $8,144,840.94 | $6.88 |
| 2025-08-08 | $0.00 | $8,298,834.15 | $7.03 |
| 2025-08-09 | $0.00 | $7,219,285.27 | $6.98 |
| 2025-08-10 | $0.00 | $7,841,570.45 | $6.97 |
| 2025-08-11 | $0.00 | $8,837,528.40 | $7.14 |
| 2025-08-12 | $0.00 | $7,457,897.60 | $7.04 |
| 2025-08-13 | $0.00 | $10,819,406.99 | $7.13 |
| 2025-08-14 | $0.00 | $9,878,912.74 | $7.32 |
| 2025-08-15 | $0.00 | $9,814,579.98 | $7.02 |
| 2025-08-16 | $0.00 | $10,862,318.35 | $6.96 |
| 2025-08-17 | $0.00 | $9,585,107.16 | $6.97 |
| 2025-08-18 | $0.00 | $10,164,955.54 | $6.96 |
| 2025-08-19 | $0.00 | $10,970,852.34 | $6.89 |
| 2025-08-20 | $0.00 | $9,546,426.74 | $6.69 |
| 2025-08-21 | $0.00 | $10,730,474.40 | $6.77 |
| 2025-08-22 | $0.00 | $10,307,767.93 | $6.66 |
| 2025-08-23 | $0.00 | $10,983,411.61 | $6.93 |
| 2025-08-24 | $0.00 | $10,552,757.93 | $6.83 |
| 2025-08-25 | $0.00 | $10,653,535.25 | $6.73 |
| 2025-08-26 | $0.00 | $11,237,903.80 | $6.66 |
| 2025-08-27 | $0.00 | $11,435,698.16 | $6.62 |
| 2025-08-28 | $0.00 | $13,269,984.10 | $6.22 |
| 2025-08-29 | $0.00 | $9,423,155.47 | $6.25 |
| 2025-08-30 | $0.00 | $12,174,367.20 | $6.71 |
| 2025-08-31 | $0.00 | $13,377,007.35 | $6.75 |
| 2025-09-01 | $0.00 | $11,526,331.07 | $6.75 |
| 2025-09-02 | $0.00 | $10,882,614.93 | $7.13 |
| 2025-09-03 | $0.00 | $11,573,014.93 | $8.19 |
| 2025-09-04 | $0.00 | $13,182,839.45 | $8.35 |
| 2025-09-05 | $0.00 | $10,789,196.94 | $8.11 |
| 2025-09-06 | $0.00 | $11,987,297.60 | $8.08 |
| 2025-09-07 | $0.00 | $10,303,881.32 | $8.03 |
| 2025-09-08 | $0.00 | $14,150,030.62 | $8.10 |
| 2025-09-09 | $0.00 | $10,228,623.84 | $8.08 |
| 2025-09-10 | $0.00 | $12,436,581.09 | $8.09 |
| 2025-09-11 | $0.00 | $11,496,032.89 | $8.18 |
| 2025-09-12 | $0.00 | $11,581,144.33 | $8.38 |
| 2025-09-13 | $0.00 | $11,790,194.65 | $8.91 |
| 2025-09-14 | $0.00 | $11,388,558.05 | $8.83 |
| 2025-09-15 | $0.00 | $12,796,644.78 | $8.72 |
| 2025-09-16 | $0.00 | $10,713,099.85 | $8.63 |
| 2025-09-17 | $0.00 | $11,867,322.63 | $8.61 |
| 2025-09-18 | $0.00 | $11,436,604.76 | $8.78 |
| 2025-09-19 | $0.00 | $13,057,741.06 | $8.78 |
| 2025-09-20 | $0.00 | $12,211,626.17 | $8.55 |
| 2025-09-21 | $0.00 | $9,156,212.96 | $8.56 |
| 2025-09-22 | $0.00 | $11,999,546.61 | $8.52 |
| 2025-09-23 | $0.00 | $13,528,794.52 | $8.03 |
| 2025-09-24 | $0.00 | $9,829,327.69 | $7.98 |
| 2025-09-25 | $0.00 | $10,587,900.95 | $7.93 |
| 2025-09-26 | $0.00 | $11,177,866.14 | $7.53 |
| 2025-09-27 | $0.00 | $12,022,274.43 | $8.01 |
| 2025-09-28 | $0.00 | $12,202,321.66 | $7.99 |
| 2025-09-29 | $0.00 | $13,835,663.46 | $8.23 |
| 2025-09-30 | $0.00 | $11,024,411.26 | $8.38 |
| 2025-10-01 | $0.00 | $10,825,079.05 | $8.23 |
| 2025-10-02 | $0.00 | $11,313,670.66 | $8.54 |
| 2025-10-03 | $0.00 | $10,159,716.56 | $8.82 |
| 2025-10-04 | $0.00 | $9,503,495.31 | $8.90 |
| 2025-10-05 | $0.00 | $11,636,310.10 | $8.83 |
| 2025-10-06 | $0.00 | $9,277,486.79 | $8.88 |
| 2025-10-07 | $0.00 | $10,834,090.38 | $9.25 |
| 2025-10-08 | $0.00 | $8,602,604.55 | $8.77 |
| 2025-10-09 | $0.00 | $11,864,292.34 | $8.91 |
| 2025-10-10 | $0.00 | $10,462,569.95 | $8.68 |
| 2025-10-11 | $0.00 | $11,269,779.90 | $8.21 |
| 2025-10-12 | $0.00 | $10,011,240.64 | $7.91 |
| 2025-10-13 | $0.00 | $12,863,861.04 | $8.77 |
| 2025-10-14 | $0.00 | $10,583,194.54 | $8.97 |
| 2025-10-15 | $0.00 | $13,319,337.41 | $8.72 |
| 2025-10-16 | $0.00 | $9,439,996.17 | $8.41 |
| 2025-10-17 | $0.00 | $11,120,731.24 | $8.22 |
| 2025-10-18 | $0.00 | $10,371,014.72 | $8.08 |
| 2025-10-19 | $0.00 | $11,040,758.80 | $9.15 |
| 2025-10-20 | $0.00 | $12,476,585.86 | $9.38 |
| 2025-10-21 | $0.00 | $10,270,799.52 | $9.38 |
| 2025-10-22 | $0.00 | $11,906,174.87 | $9.31 |
| 2025-10-23 | $0.00 | $11,697,150.75 | $9.13 |
| 2025-10-24 | $0.00 | $12,042,761.30 | $9.27 |
| 2025-10-25 | $0.00 | $11,891,104.87 | $9.44 |
| 2025-10-26 | $0.00 | $14,596,386.20 | $9.49 |
| 2025-10-27 | $0.00 | $12,257,151.64 | $10.00 |
| 2025-10-28 | $0.00 | $12,951,009.85 | $9.91 |
| 2025-10-29 | $0.00 | $12,220,032.61 | $9.56 |
| 2025-10-30 | $0.00 | $12,765,271.60 | $9.35 |
| 2025-10-31 | $0.00 | $10,354,714.32 | $9.10 |
| 2025-11-01 | $0.00 | $12,933,183.70 | $9.24 |
| 2025-11-02 | $0.00 | $12,675,107.28 | $9.31 |
| 2025-11-03 | $0.00 | $12,004,422.97 | $9.40 |
| 2025-11-04 | $0.00 | $11,745,533.20 | $8.82 |
| 2025-11-05 | $0.00 | $11,993,243.16 | $8.22 |
| 2025-11-06 | $0.00 | $12,951,572.87 | $8.57 |
| 2025-11-07 | $0.00 | $12,654,450.56 | $8.26 |
| 2025-11-08 | $0.00 | $11,117,909.17 | $8.60 |
| 2025-11-09 | $0.00 | $13,206,617.97 | $8.68 |
| 2025-11-10 | $0.00 | $14,338,988.07 | $9.69 |
| 2025-11-11 | $0.00 | $13,969,517.12 | $9.57 |
| 2025-11-12 | $0.00 | $10,700,515.17 | $9.15 |
| 2025-11-13 | $0.00 | $11,456,667.20 | $9.50 |
| 2025-11-14 | $0.00 | $14,779,252.29 | $10.26 |
| 2025-11-15 | $0.00 | $10,949,664.00 | $10.00 |
| 2025-11-16 | $0.00 | $14,323,245.22 | $10.15 |
| 2025-11-17 | $0.00 | $10,816,400.71 | $10.14 |
| 2025-11-18 | $0.00 | $11,456,892.03 | $9.88 |
| 2025-11-19 | $0.00 | $8,896,255.85 | $10.39 |
| 2025-11-20 | $0.00 | $15,977,134.53 | $10.24 |
| 2025-11-21 | $0.00 | $12,103,255.37 | $9.65 |
| 2025-11-22 | $0.00 | $14,216,457.23 | $9.78 |
| 2025-11-23 | $0.00 | $17,305,394.63 | $9.80 |
| 2025-11-24 | $0.00 | $12,981,013.97 | $9.92 |
| 2025-11-25 | $0.00 | $18,030,466.00 | $10.47 |
| 2025-11-26 | $0.00 | $15,291,895.22 | $10.45 |
| 2025-11-27 | $0.00 | $19,375,056.44 | $10.72 |
| 2025-11-28 | $0.00 | $13,754,465.78 | $10.67 |
| 2025-11-29 | $0.00 | $19,867,914.29 | $10.75 |
| 2025-11-30 | $0.00 | $15,884,409.31 | $10.59 |
| 2025-12-01 | $0.00 | $18,036,130.29 | $10.61 |
| 2025-12-02 | $0.00 | $18,571,427.95 | $10.31 |
| 2025-12-03 | $0.00 | $18,064,546.31 | $11.19 |
| 2025-12-04 | $0.00 | $11,292,597.50 | $11.84 |
| 2025-12-05 | $0.00 | $16,692,239.50 | $11.61 |
| 2025-12-06 | $0.00 | $6,744,106.82 | $11.87 |
| 2025-12-07 | $0.00 | $4,576,070.52 | $11.94 |
| 2025-12-08 | $0.00 | $6,919,564.39 | $11.97 |
| 2025-12-09 | $0.00 | $11,000,782.21 | $12.76 |
| 2025-12-10 | $0.00 | $14,638,563.09 | $12.59 |
| 2025-12-11 | $0.00 | $8,370,106.04 | $13.35 |
| 2025-12-12 | $0.00 | $9,165,053.16 | $12.93 |
| 2025-12-13 | $0.00 | $8,867,503.69 | $12.33 |
| 2025-12-14 | $0.00 | $10,147,211.95 | $12.44 |
| 2025-12-15 | $0.00 | $10,184,405.61 | $12.26 |
| 2025-12-16 | $0.00 | $9,383,515.19 | $11.79 |
| 2025-12-17 | $0.00 | $10,180,594.81 | $11.80 |
| 2025-12-18 | $0.00 | $9,745,028.75 | $11.29 |
| 2025-12-19 | $0.00 | $10,411,569.04 | $11.32 |
| 2025-12-20 | $0.00 | $9,293,263.53 | $12.16 |
| 2025-12-21 | $0.00 | $9,829,277.44 | $12.18 |
| 2025-12-22 | $0.00 | $8,091,134.63 | $12.29 |
| 2025-12-23 | $0.00 | $12,506,325.81 | $12.41 |
| 2025-12-24 | $0.00 | $8,151,010.11 | $12.26 |
| 2025-12-25 | $0.00 | $9,508,430.61 | $12.18 |
| 2025-12-26 | $0.00 | $10,206,271.24 | $12.03 |
| 2025-12-27 | $0.00 | $9,277,979.36 | $12.10 |
| 2025-12-28 | $0.00 | $11,539,013.52 | $12.17 |
| 2025-12-29 | $0.00 | $8,551,762.25 | $12.15 |
| 2025-12-30 | $0.00 | $9,159,705.72 | $12.48 |
| 2025-12-31 | $0.00 | $7,364,905.05 | $11.17 |
| 2026-01-01 | $0.00 | $11,522,494.00 | $10.95 |
| 2026-01-02 | $0.00 | $8,458,773.38 | $11.04 |
| 2026-01-03 | $0.00 | $10,720,436.34 | $11.50 |
| 2026-01-04 | $0.00 | $8,564,157.35 | $11.49 |
| 2026-01-05 | $0.00 | $11,266,848.86 | $11.57 |
| 2026-01-06 | $0.00 | $9,079,434.58 | $11.91 |
| 2026-01-07 | $0.00 | $10,342,074.19 | $12.26 |
| 2026-01-08 | $0.00 | $11,719,143.67 | $13.37 |
| 2026-01-09 | $0.00 | $7,342,198.80 | $13.55 |
| 2026-01-10 | $0.00 | $9,245,084.55 | $13.46 |
| 2026-01-11 | $0.00 | $10,421,466.76 | $13.44 |
| 2026-01-12 | $0.00 | $10,287,691.63 | $13.59 |
| 2026-01-13 | $0.00 | $9,366,751.23 | $13.47 |
| 2026-01-14 | $0.00 | $10,159,982.86 | $14.34 |
| 2026-01-15 | $0.00 | $11,032,890.90 | $14.50 |
| 2026-01-16 | $0.00 | $9,419,820.11 | $14.30 |
| 2026-01-17 | $0.00 | $9,577,986.34 | $14.23 |
| 2026-01-18 | $0.00 | $9,584,915.61 | $14.28 |
| 2026-01-19 | $0.00 | $9,427,710.07 | $14.30 |
| 2026-01-20 | $0.00 | $10,171,069.62 | $14.77 |
| 2026-01-21 | $0.00 | $9,055,491.60 | $13.62 |
| 2026-01-22 | $0.00 | $9,920,073.23 | $14.32 |
| 2026-01-23 | $0.00 | $11,724,989.51 | $14.20 |
| 2026-01-24 | $0.00 | $8,679,973.67 | $14.21 |
| 2026-01-25 | $0.00 | $9,873,697.66 | $14.20 |
| 2026-01-26 | $0.00 | $9,911,157.17 | $13.55 |
| 2026-01-27 | $0.00 | $9,706,564.56 | $14.10 |
| 2026-01-28 | $0.00 | $10,384,588.66 | $14.54 |
| 2026-01-29 | $0.00 | $11,096,050.04 | $14.51 |
| 2026-01-30 | $0.00 | $8,625,485.15 | $13.56 |
| 2026-01-31 | $0.00 | $9,608,476.07 | $12.88 |
| 2026-02-01 | $0.00 | $8,986,968.20 | $11.52 |
| 2026-02-02 | $0.00 | $9,654,597.27 | $10.57 |
| 2026-02-03 | $0.00 | $10,730,870.52 | $14.32 |
| 2026-02-04 | $0.00 | $8,938,548.03 | $13.77 |
| 2026-02-05 | $0.00 | $9,293,915.26 | $13.34 |
| 2026-02-06 | $0.00 | $9,636,162.41 | $11.77 |
| 2026-02-07 | $0.00 | $9,379,445.21 | $13.24 |
| 2026-02-08 | $0.00 | $9,117,547.10 | $12.98 |
| 2026-02-09 | $0.00 | $9,239,473.93 | $12.98 |
| 2026-02-10 | $0.00 | $9,595,394.80 | $12.89 |
| 2026-02-11 | $0.00 | $9,138,217.21 | $12.64 |
| 2026-02-12 | $0.00 | $9,426,873.21 | $12.31 |
| 2026-02-13 | $0.00 | $10,026,882.71 | $12.15 |
| 2026-02-14 | $0.00 | $10,340,996.73 | $12.64 |
| 2026-02-15 | $0.00 | $10,244,611.96 | $12.83 |
| 2026-02-16 | $0.00 | $10,537,748.60 | $12.63 |
| 2026-02-17 | $0.00 | $9,261,082.61 | $12.67 |
| 2026-02-18 | $0.00 | $11,529,572.76 | $12.40 |
| 2026-02-19 | $0.00 | $7,395,600.89 | $12.19 |
| 2026-02-20 | $0.00 | $9,491,856.61 | $12.28 |
| 2026-02-21 | $0.00 | $11,536,216.58 | $12.49 |
| 2026-02-22 | $0.00 | $7,903,741.69 | $12.50 |
| 2026-02-23 | $0.00 | $10,349,457.04 | $12.41 |
| 2026-02-24 | $0.00 | $9,988,169.78 | $11.87 |
| 2026-02-25 | $0.00 | $8,626,995.76 | $11.78 |
| 2026-02-26 | $0.00 | $10,862,873.07 | $12.44 |
| 2026-02-27 | $0.00 | $10,673,803.50 | $12.38 |
| 2026-02-28 | $0.00 | $9,413,615.41 | $12.11 |
| 2026-03-01 | $0.00 | $9,586,460.07 | $12.32 |
| 2026-03-02 | $0.00 | $9,629,550.19 | $12.07 |
| 2026-03-03 | $0.00 | $11,761,955.04 | $12.67 |
| 2026-03-04 | $0.00 | $8,716,833.41 | $12.57 |
| 2026-03-05 | $0.00 | $11,407,489.85 | $13.35 |
| 2026-03-06 | $0.00 | $9,233,848.13 | $13.02 |
| 2026-03-07 | $0.00 | $10,136,542.78 | $12.53 |
| 2026-03-08 | $0.00 | $8,495,610.13 | $12.35 |
| 2026-03-09 | $0.00 | $9,520,509.68 | $12.15 |
| 2026-03-10 | $0.00 | $11,842,449.36 | $12.59 |
| 2026-03-11 | $0.00 | $8,841,727.04 | $12.86 |
| 2026-03-12 | $0.00 | $10,768,690.83 | $12.90 |
| 2026-03-13 | $0.00 | $8,700,677.04 | $12.95 |
| 2026-03-14 | $0.00 | $10,227,408.22 | $13.03 |
| 2026-03-15 | $0.00 | $9,845,016.58 | $13.08 |
| 2026-03-16 | $0.00 | $9,753,478.53 | $13.34 |
| 2026-03-17 | $0.00 | $11,817,518.72 | $13.72 |
| 2026-03-18 | $0.00 | $9,067,012.00 | $13.58 |
| 2026-03-19 | $0.00 | $9,406,975.66 | $13.10 |
| 2026-03-20 | $0.00 | $10,772,689.30 | $12.83 |
| 2026-03-21 | $0.00 | $10,073,392.63 | $12.96 |
| 2026-03-22 | $0.00 | $9,398,900.48 | $12.88 |
| 2026-03-23 | $0.00 | $10,268,001.88 | $12.49 |
| 2026-03-24 | $0.00 | $10,442,749.43 | $12.99 |
| 2026-03-25 | $0.00 | $9,537,273.33 | $12.95 |
| 2026-03-26 | $0.00 | $9,993,898.57 | $13.07 |
| 2026-03-27 | $0.00 | $11,231,488.53 | $12.62 |
| 2026-03-28 | $0.00 | $8,480,646.61 | $12.17 |
| 2026-03-29 | $0.00 | $10,466,052.69 | $12.19 |
| 2026-03-30 | $0.00 | $10,601,119.17 | $12.11 |
| 2026-03-31 | $0.00 | $10,827,535.71 | $12.25 |
| 2026-04-01 | $0.00 | $10,211,516.60 | $12.41 |
| 2026-04-02 | $0.00 | $8,660,054.37 | $12.40 |
| 2026-04-03 | $0.00 | $9,107,417.42 | $12.28 |
| 2026-04-04 | $0.00 | $10,176,054.90 | $12.30 |
| 2026-04-05 | $0.00 | $9,868,852.14 | $12.38 |
| 2026-04-06 | $0.00 | $9,468,344.32 | $12.68 |
| 2026-04-07 | $0.00 | $10,668,455.88 | $12.63 |
| 2026-04-08 | $0.00 | $9,903,882.83 | $13.27 |
| 2026-04-09 | $0.00 | $10,823,081.62 | $13.07 |
| 2026-04-10 | $0.00 | $9,610,140.74 | $13.18 |
| 2026-04-11 | $0.00 | $8,881,263.06 | $13.41 |
| 2026-04-12 | $0.00 | $12,380,709.35 | $13.42 |
| 2026-04-13 | $0.00 | $7,933,612.15 | $13.00 |
| 2026-04-14 | $0.00 | $8,945,830.11 | $13.71 |
| 2026-04-15 | $0.00 | $7,898,768.73 | $13.61 |
| 2026-04-16 | $0.00 | $9,704,064.38 | $13.75 |
| 2026-04-17 | $0.00 | $10,301,441.95 | $13.81 |
| 2026-04-18 | $0.00 | $9,246,501.53 | $14.16 |
| 2026-04-19 | $0.00 | $10,000,295.56 | $13.91 |
| 2026-04-20 | $0.00 | $10,009,541.82 | $13.71 |
| 2026-04-21 | $0.00 | $10,230,634.01 | $14.78 |
| 2026-04-22 | $0.00 | $11,758,514.69 | $14.85 |
| 2026-04-23 | $0.00 | $7,693,992.13 | $14.95 |
| 2026-04-24 | $0.00 | $11,612,933.00 | $14.93 |
| 2026-04-25 | $0.00 | $8,111,266.59 | $14.76 |
| 2026-04-26 | $0.00 | $10,408,276.49 | $14.80 |
| 2026-04-27 | $0.00 | $9,831,498.43 | $15.03 |
| 2026-04-28 | $0.00 | $10,241,954.81 | $14.76 |
| 2026-04-29 | $0.00 | $9,395,779.60 | $14.57 |
| 2026-04-30 | $0.00 | $10,180,920.65 | $14.44 |
| 2026-05-01 | $0.00 | $11,342,415.96 | $14.55 |
| 2026-05-02 | $0.00 | $8,841,127.66 | $14.90 |
| 2026-05-03 | $0.00 | $12,910,384.38 | $14.99 |
| 2026-05-04 | $0.00 | $7,799,266.85 | $14.97 |
| 2026-05-05 | $0.00 | $9,390,551.43 | $15.23 |
| 2026-05-06 | $0.00 | $10,695,858.95 | $15.44 |
| 2026-05-07 | $0.00 | $10,542,697.00 | $15.51 |
| 2026-05-08 | $0.00 | $8,948,596.73 | $15.26 |
| 2026-05-09 | $0.00 | $10,224,465.95 | $15.28 |
| 2026-05-10 | $0.00 | $10,467,903.66 | $15.39 |
| 2026-05-11 | $0.00 | $11,229,896.45 | $15.66 |
| 2026-05-12 | $0.00 | $8,236,089.16 | $15.59 |
| 2026-05-13 | $0.00 | $9,903,522.39 | $15.34 |
| 2026-05-14 | $0.00 | $10,365,288.64 | $15.10 |
| 2026-05-15 | $0.00 | $10,253,785.45 | $15.47 |
| 2026-05-16 | $0.00 | $10,342,096.36 | $15.07 |
| 2026-05-17 | $0.00 | $10,321,455.90 | $14.90 |
| 2026-05-17 | $0.00 | $10,208,030.37 | $14.92 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
