UCF Finance UCF N/A
$5,711.40 0.01% (1d)
Market Overview
UCF Finance current market price is $5,711.40 with a 24 hour trading volume of $2,878. The total available supply of UCF Finance is 100.00K UCF with a maximum supply of 100.00K UCF. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UCF price is 0.01% up in the last one hour.
The high price of the UCF Finance is $5,711.73 and low price is $5,709.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UCF Finance Rank
(Not Available)
UCF Finance Price
$5,711.40
Market Cap
$0 0%
Fully Diluted Valuation
$571.09M
Trading Volume(24h)
$2,878
Circulating Supply
0 UCF
Total Supply
100.00K UCF
Max Supply
100.00K UCF
High(24h)
$5,711.73
Low(24h)
$5,709.15
All-time High
$15,371.04 62.85%
12 Dec 2025
All-time Low
$6.79 84006.25%
22 Feb 2026
Cryptocurrency UCF Finance Calculator
Want to convert more cryptocurrencies?
UCF Finance Price Chart
1h
0.01%
24h
0.01%
7d
0.01%
14d
0.08%
30d
0.33%
60d
62.77%
200d
0%
1y
0%
UCF Finance Historical Data
Historical data of UCF Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $0.00 | $11,937.44 | $12,861.55 |
| 2025-10-14 | $0.00 | $11,771.51 | $12,861.46 |
| 2025-10-15 | $0.00 | $14,799.91 | $12,869.76 |
| 2025-10-16 | $0.00 | $14,880.67 | $12,870.33 |
| 2025-10-17 | $0.00 | $11,481.85 | $12,866.82 |
| 2025-10-18 | $0.00 | $12,695.66 | $12,871.15 |
| 2025-10-19 | $0.00 | $15,063.90 | $12,869.92 |
| 2025-10-20 | $0.00 | $14,893.98 | $12,871.01 |
| 2025-10-21 | $0.00 | $14,892.98 | $12,870.15 |
| 2025-10-22 | $0.00 | $15,241.84 | $12,870.42 |
| 2025-10-23 | $0.00 | $15,238.81 | $12,867.38 |
| 2025-10-24 | $0.00 | $15,273.21 | $12,869.25 |
| 2025-10-25 | $0.00 | $15,410.52 | $12,868.53 |
| 2025-10-26 | $0.00 | $15,240.52 | $12,869.27 |
| 2025-10-27 | $0.00 | $15,437.24 | $12,867.08 |
| 2025-10-28 | $0.00 | $18,265.96 | $12,853.85 |
| 2025-10-29 | $0.00 | $18,949.55 | $12,867.36 |
| 2025-10-30 | $0.00 | $18,411.29 | $12,867.46 |
| 2025-10-31 | $0.00 | $19,150.88 | $12,864.46 |
| 2025-11-01 | $0.00 | $18,718.89 | $12,860.91 |
| 2025-11-02 | $0.00 | $19,245.78 | $12,862.67 |
| 2025-11-03 | $0.00 | $18,722.77 | $12,864.61 |
| 2025-11-04 | $0.00 | $18,721.41 | $12,863.68 |
| 2025-11-05 | $0.00 | $18,736.98 | $12,863.29 |
| 2025-11-06 | $0.00 | $18,939.21 | $12,864.89 |
| 2025-11-07 | $0.00 | $18,089.33 | $12,859.94 |
| 2025-11-08 | $0.00 | $18,930.18 | $12,861.76 |
| 2025-11-09 | $0.00 | $18,299.80 | $12,863.04 |
| 2025-11-10 | $0.00 | $18,723.17 | $12,863.26 |
| 2025-11-11 | $0.00 | $18,531.16 | $12,861.19 |
| 2025-11-12 | $0.00 | $18,596.63 | $12,859.46 |
| 2025-11-13 | $0.00 | $18,031.69 | $12,863.63 |
| 2025-11-14 | $0.00 | $18,019.87 | $12,858.14 |
| 2025-11-15 | $0.00 | $17,825.08 | $12,858.00 |
| 2025-11-16 | $0.00 | $16,476.75 | $15,341.83 |
| 2025-11-17 | $0.00 | $11,886.04 | $15,339.68 |
| 2025-11-18 | $0.00 | $11,814.36 | $15,333.80 |
| 2025-11-19 | $0.00 | $11,830.04 | $15,344.48 |
| 2025-11-20 | $0.00 | $11,817.18 | $15,334.46 |
| 2025-11-21 | $0.00 | $12,083.71 | $15,332.86 |
| 2025-11-22 | $0.00 | $11,553.08 | $15,339.97 |
| 2025-11-23 | $0.00 | $12,493.92 | $15,341.70 |
| 2025-11-24 | $0.00 | $12,232.23 | $15,345.14 |
| 2025-11-25 | $0.00 | $11,824.96 | $15,346.10 |
| 2025-11-26 | $0.00 | $11,822.35 | $15,344.16 |
| 2025-11-27 | $0.00 | $11,825.62 | $15,348.41 |
| 2025-11-28 | $0.00 | $13,968.81 | $15,352.93 |
| 2025-11-29 | $0.00 | $14,364.76 | $15,351.60 |
| 2025-11-30 | $0.00 | $14,072.23 | $15,362.93 |
| 2025-12-01 | $0.00 | $14,216.06 | $15,354.72 |
| 2025-12-02 | $0.00 | $14,525.60 | $15,351.01 |
| 2025-12-03 | $0.00 | $14,367.91 | $15,354.97 |
| 2025-12-04 | $0.00 | $15,011.75 | $15,353.02 |
| 2025-12-05 | $0.00 | $14,042.87 | $15,352.61 |
| 2025-12-06 | $0.00 | $15,011.05 | $15,352.30 |
| 2025-12-07 | $0.00 | $14,527.57 | $15,353.10 |
| 2025-12-08 | $0.00 | $14,446.91 | $15,353.15 |
| 2025-12-09 | $0.00 | $14,767.89 | $15,351.21 |
| 2025-12-10 | $0.00 | $14,687.48 | $15,351.51 |
| 2025-12-11 | $0.00 | $14,769.76 | $15,353.16 |
| 2025-12-12 | $0.00 | $13,560.72 | $15,366.00 |
| 2025-12-13 | $0.00 | $13,614.34 | $15,363.99 |
| 2025-12-14 | $0.00 | $13,286.29 | $15,356.02 |
| 2025-12-15 | $0.00 | $12,976.75 | $15,352.32 |
| 2025-12-16 | $0.00 | $12,974.33 | $15,349.45 |
| 2025-12-17 | $0.00 | $12,982.65 | $15,349.45 |
| 2025-12-18 | $0.00 | $13,194.61 | $15,345.47 |
| 2025-12-19 | $0.00 | $13,280.29 | $15,339.40 |
| 2025-12-20 | $0.00 | $13,266.15 | $15,342.00 |
| 2025-12-21 | $0.00 | $13,119.97 | $15,345.37 |
| 2025-12-22 | $0.00 | $13,418.95 | $15,346.28 |
| 2025-12-23 | $0.00 | $13,414.43 | $15,341.11 |
| 2025-12-24 | $0.00 | $13,265.58 | $15,341.34 |
| 2025-12-25 | $0.00 | $12,966.33 | $15,339.98 |
| 2025-12-26 | $0.00 | $1,282.23 | $15,340.59 |
| 2025-12-27 | $0.00 | $7,542.96 | $15,338.64 |
| 2025-12-28 | $0.00 | $7,498.14 | $15,340.11 |
| 2025-12-29 | $0.00 | $7,829.90 | $15,344.61 |
| 2025-12-30 | $0.00 | $7,494.34 | $15,331.90 |
| 2025-12-31 | $0.00 | $7,324.33 | $15,333.08 |
| 2026-01-01 | $0.00 | $7,639.43 | $15,327.95 |
| 2026-01-02 | $0.00 | $7,676.44 | $15,331.60 |
| 2026-01-03 | $0.00 | $7,655.34 | $15,343.11 |
| 2026-01-04 | $0.00 | $7,655.36 | $15,343.75 |
| 2026-01-05 | $0.00 | $7,576.63 | $15,343.22 |
| 2026-01-06 | $0.00 | $7,487.68 | $15,349.63 |
| 2026-01-07 | $0.00 | $7,600.35 | $15,344.51 |
| 2026-01-08 | $0.00 | $7,753.97 | $15,335.77 |
| 2026-01-09 | $0.00 | $7,604.37 | $15,337.20 |
| 2026-01-10 | $0.00 | $7,409.65 | $15,329.87 |
| 2026-01-11 | $0.00 | $7,470.98 | $15,330.01 |
| 2026-01-12 | $0.00 | $6,920.75 | $14,402.95 |
| 2026-01-13 | $0.00 | $6,383.39 | $12,845.24 |
| 2026-01-14 | $0.00 | $5,031.77 | $9,828.73 |
| 2026-01-15 | $0.00 | $2,786.15 | $5,713.51 |
| 2026-01-16 | $0.00 | $2,788.90 | $5,711.47 |
| 2026-01-17 | $0.00 | $2,860.10 | $5,710.10 |
| 2026-01-18 | $0.00 | $2,835.83 | $5,711.69 |
| 2026-01-19 | $0.00 | $2,894.86 | $5,710.87 |
| 2026-01-20 | $0.00 | $2,807.72 | $5,709.37 |
| 2026-01-21 | $0.00 | $2,816.74 | $5,706.64 |
| 2026-01-22 | $0.00 | $2,839.03 | $5,708.60 |
| 2026-01-23 | $0.00 | $2,828.11 | $5,703.79 |
| 2026-01-24 | $0.00 | $2,753.46 | $5,702.09 |
| 2026-01-25 | $0.00 | $2,852.57 | $5,700.81 |
| 2026-01-26 | $0.00 | $2,899.20 | $5,703.47 |
| 2026-01-27 | $0.00 | $2,787.43 | $5,703.47 |
| 2026-01-28 | $0.00 | $2,802.62 | $5,701.86 |
| 2026-01-29 | $0.00 | $2,929.02 | $5,700.88 |
| 2026-01-30 | $0.00 | $2,837.90 | $5,700.25 |
| 2026-01-31 | $0.00 | $2,872.07 | $5,700.78 |
| 2026-02-01 | $0.00 | $2,874.77 | $5,691.82 |
| 2026-02-02 | $0.00 | $2,950.65 | $5,684.12 |
| 2026-02-03 | $0.00 | $2,862.88 | $5,698.12 |
| 2026-02-04 | $0.00 | $2,800.41 | $5,701.76 |
| 2026-02-05 | $0.00 | $2,866.59 | $5,697.52 |
| 2026-02-06 | $0.00 | $2,917.33 | $5,699.65 |
| 2026-02-07 | $0.00 | $2,846.76 | $5,705.75 |
| 2026-02-08 | $0.00 | $2,749.68 | $5,705.72 |
| 2026-02-09 | $0.00 | $2,913.39 | $5,706.16 |
| 2026-02-10 | $0.00 | $2,917.98 | $5,706.70 |
| 2026-02-11 | $0.00 | $2,894.68 | $5,706.33 |
| 2026-02-12 | $0.00 | $2,813.23 | $5,705.70 |
| 2026-02-13 | $0.00 | $2,845.63 | $5,705.19 |
| 2026-02-13 | $0.00 | $2,883.89 | $5,706.88 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
