Ubeswap UBE #6710
$0.00039527 6.17% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ubeswap.
TrendBreakdown Risk21/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Ubeswap. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ubeswap is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00036760 - US$0.00040318Current reference: US$0.00039527Re-entry trigger: US$0.00040001
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ubeswap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ubeswap moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00034738Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ubeswap does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00034738. Ubeswap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ubeswap and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ubeswap.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ubeswap.
No upcoming market event is currently scheduled for Ubeswap in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ubeswap.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ubeswap position, log trades, and review recent activity from one place.
Log in or create an account to track your Ubeswap position.
Market Overview
Ubeswap current market price is $0.00039527 with a 24 hour trading volume of $1,426. The total available supply of Ubeswap is 250.00M UBE with a maximum supply of 250.00M UBE. It has secured Rank 6710 in the cryptocurrency market with a marketcap of $74,797. The UBE price is 0.15% down in the last one hour.
The high price of the Ubeswap is $0.00042146 and low price is $0.00038400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ubeswap Rank
6710
Ubeswap Price
$0.00039527
Market Cap
$74,797 6.17%
Fully Diluted Valuation
$98,817
Trading Volume(24h)
$1,426
Circulating Supply
189.23M UBE
Total Supply
250.00M UBE
Max Supply
250.00M UBE
High(24h)
$0.00042146
Low(24h)
$0.00038400
All-time High
$0.0174 97.73%
08 May 2024
All-time Low
$0.00029612 33.48%
18 Aug 2026
Cryptocurrency Ubeswap Calculator
Want to convert more cryptocurrencies?
Ubeswap Price Chart
1h
0.15%
24h
6.17%
7d
10.24%
14d
13.32%
30d
26.91%
60d
0.07%
200d
11.73%
1y
75.31%
Ubeswap Historical Data
Historical data of Ubeswap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $0.00 | $23,963.93 | $0.00 |
| 2025-09-17 | $0.00 | $21,722.08 | $0.00 |
| 2025-09-18 | $0.00 | $19,346.84 | $0.00 |
| 2025-09-19 | $0.00 | $23,038.15 | $0.00 |
| 2025-09-20 | $0.00 | $22,643.62 | $0.00 |
| 2025-09-21 | $0.00 | $19,215.96 | $0.00 |
| 2025-09-22 | $0.00 | $22,396.92 | $0.00 |
| 2025-09-23 | $0.00 | $21,908.56 | $0.00 |
| 2025-09-24 | $0.00 | $18,220.89 | $0.00 |
| 2025-09-25 | $0.00 | $24,551.80 | $0.00 |
| 2025-09-26 | $0.00 | $18,485.65 | $0.00 |
| 2025-09-27 | $0.00 | $24,235.07 | $0.00 |
| 2025-09-28 | $0.00 | $15,854.15 | $0.00 |
| 2025-09-29 | $0.00 | $14,944.80 | $0.00 |
| 2025-09-30 | $0.00 | $16,777.61 | $0.00 |
| 2025-10-01 | $0.00 | $24,163.30 | $0.00 |
| 2025-10-02 | $0.00 | $26,752.36 | $0.00 |
| 2025-10-03 | $0.00 | $26,998.10 | $0.00 |
| 2025-10-04 | $0.00 | $27,627.50 | $0.00 |
| 2025-10-05 | $0.00 | $23,189.93 | $0.00 |
| 2025-10-06 | $0.00 | $23,467.04 | $0.00 |
| 2025-10-07 | $0.00 | $57,084.80 | $0.00 |
| 2025-10-08 | $0.00 | $83,050.28 | $0.00 |
| 2025-10-09 | $0.00 | $86,048.22 | $0.00 |
| 2025-10-10 | $0.00 | $78,323.48 | $0.00 |
| 2025-10-11 | $0.00 | $66,998.19 | $0.00 |
| 2025-10-12 | $0.00 | $68,658.88 | $0.00 |
| 2025-10-13 | $0.00 | $65,922.16 | $0.00 |
| 2025-10-14 | $0.00 | $88,466.13 | $0.00 |
| 2025-10-15 | $0.00 | $72,793.75 | $0.00 |
| 2025-10-16 | $0.00 | $68,753.38 | $0.00 |
| 2025-10-17 | $0.00 | $64,846.57 | $0.00 |
| 2025-10-18 | $0.00 | $63,256.03 | $0.00 |
| 2025-10-19 | $0.00 | $60,484.61 | $0.00 |
| 2025-10-20 | $0.00 | $52,334.33 | $0.00 |
| 2025-10-21 | $0.00 | $65,993.06 | $0.00 |
| 2025-10-22 | $0.00 | $48,728.31 | $0.00 |
| 2025-10-23 | $0.00 | $52,495.80 | $0.00 |
| 2025-10-24 | $0.00 | $60,911.65 | $0.00 |
| 2025-10-25 | $0.00 | $66,919.94 | $0.00 |
| 2025-10-26 | $0.00 | $58,479.15 | $0.00 |
| 2025-10-27 | $0.00 | $59,016.33 | $0.00 |
| 2025-10-28 | $0.00 | $70,229.57 | $0.00 |
| 2025-10-29 | $0.00 | $55,753.97 | $0.00 |
| 2025-10-30 | $0.00 | $61,211.71 | $0.00 |
| 2025-10-31 | $0.00 | $57,805.03 | $0.00 |
| 2025-11-01 | $0.00 | $67,268.06 | $0.00 |
| 2025-11-02 | $0.00 | $60,954.30 | $0.00 |
| 2025-11-03 | $0.00 | $50,111.81 | $0.00 |
| 2025-11-04 | $0.00 | $62,112.18 | $0.00 |
| 2025-11-05 | $0.00 | $45,876.51 | $0.00 |
| 2025-11-06 | $0.00 | $52,537.83 | $0.00 |
| 2025-11-07 | $0.00 | $49,711.16 | $0.00 |
| 2025-11-08 | $0.00 | $59,691.66 | $0.00 |
| 2025-11-09 | $0.00 | $47,266.94 | $0.00 |
| 2025-11-10 | $0.00 | $49,685.90 | $0.00 |
| 2025-11-11 | $0.00 | $64,216.53 | $0.00 |
| 2025-11-12 | $0.00 | $55,123.21 | $0.00 |
| 2025-11-13 | $0.00 | $59,231.27 | $0.00 |
| 2025-11-14 | $0.00 | $56,975.50 | $0.00 |
| 2025-11-15 | $0.00 | $57,351.25 | $0.00 |
| 2025-11-16 | $0.00 | $44,482.05 | $0.00 |
| 2025-11-17 | $0.00 | $39,489.67 | $0.00 |
| 2025-11-18 | $0.00 | $47,214.04 | $0.00 |
| 2025-11-19 | $0.00 | $39,406.31 | $0.00 |
| 2025-11-20 | $0.00 | $40,562.65 | $0.00 |
| 2025-11-21 | $0.00 | $40,154.24 | $0.00 |
| 2025-11-22 | $0.00 | $39,383.06 | $0.00 |
| 2025-11-23 | $0.00 | $33,684.66 | $0.00 |
| 2025-11-24 | $0.00 | $31,861.75 | $0.00 |
| 2025-11-25 | $0.00 | $42,880.41 | $0.00 |
| 2025-11-26 | $0.00 | $40,987.03 | $0.00 |
| 2025-11-27 | $0.00 | $39,105.63 | $0.00 |
| 2025-11-28 | $0.00 | $37,882.02 | $0.00 |
| 2025-11-29 | $0.00 | $42,086.19 | $0.00 |
| 2025-11-30 | $0.00 | $37,489.96 | $0.00 |
| 2025-12-01 | $0.00 | $33,564.28 | $0.00 |
| 2025-12-02 | $0.00 | $41,353.13 | $0.00 |
| 2025-12-03 | $0.00 | $36,736.54 | $0.00 |
| 2025-12-04 | $0.00 | $37,536.72 | $0.00 |
| 2025-12-05 | $0.00 | $39,060.60 | $0.00 |
| 2025-12-06 | $0.00 | $40,414.82 | $0.00 |
| 2025-12-07 | $0.00 | $38,423.60 | $0.00 |
| 2025-12-08 | $0.00 | $31,607.00 | $0.00 |
| 2025-12-09 | $0.00 | $43,610.37 | $0.00 |
| 2025-12-10 | $0.00 | $37,361.11 | $0.00 |
| 2025-12-11 | $0.00 | $47,226.04 | $0.00 |
| 2025-12-12 | $0.00 | $40,112.60 | $0.00 |
| 2025-12-13 | $0.00 | $44,906.24 | $0.00 |
| 2025-12-14 | $0.00 | $33,357.83 | $0.00 |
| 2025-12-15 | $0.00 | $31,172.82 | $0.00 |
| 2025-12-16 | $0.00 | $34,723.64 | $0.00 |
| 2025-12-17 | $0.00 | $32,553.35 | $0.00 |
| 2025-12-18 | $0.00 | $31,778.05 | $0.00 |
| 2025-12-19 | $0.00 | $28,430.67 | $0.00 |
| 2025-12-20 | $0.00 | $35,047.25 | $0.00 |
| 2025-12-21 | $0.00 | $29,421.72 | $0.00 |
| 2025-12-22 | $0.00 | $24,895.11 | $0.00 |
| 2025-12-23 | $0.00 | $34,198.30 | $0.00 |
| 2025-12-24 | $0.00 | $26,835.47 | $0.00 |
| 2025-12-25 | $0.00 | $27,871.70 | $0.00 |
| 2025-12-26 | $0.00 | $26,766.65 | $0.00 |
| 2025-12-27 | $0.00 | $31,044.76 | $0.00 |
| 2025-12-28 | $0.00 | $27,552.54 | $0.00 |
| 2025-12-29 | $0.00 | $24,060.96 | $0.00 |
| 2025-12-30 | $0.00 | $34,191.19 | $0.00 |
| 2025-12-31 | $0.00 | $26,805.72 | $0.00 |
| 2026-01-01 | $0.00 | $25,669.58 | $0.00 |
| 2026-01-02 | $0.00 | $25,756.07 | $0.00 |
| 2026-01-03 | $0.00 | $29,170.66 | $0.00 |
| 2026-01-04 | $0.00 | $27,495.38 | $0.00 |
| 2026-01-05 | $0.00 | $29,208.75 | $0.00 |
| 2026-01-06 | $0.00 | $36,045.03 | $0.00 |
| 2026-01-07 | $0.00 | $28,968.34 | $0.00 |
| 2026-01-08 | $0.00 | $28,233.66 | $0.00 |
| 2026-01-09 | $0.00 | $27,506.80 | $0.00 |
| 2026-01-10 | $0.00 | $30,583.53 | $0.00 |
| 2026-01-11 | $0.00 | $13,514.86 | $0.00 |
| 2026-01-12 | $0.00 | $24,356.98 | $0.00 |
| 2026-01-13 | $0.00 | $32,271.46 | $0.00 |
| 2026-01-14 | $0.00 | $28,909.10 | $0.00 |
| 2026-01-15 | $0.00 | $28,655.42 | $0.00 |
| 2026-01-16 | $0.00 | $31,942.51 | $0.00 |
| 2026-01-17 | $0.00 | $17,311.25 | $0.00 |
| 2026-01-18 | $0.00 | $27,075.71 | $0.00 |
| 2026-01-19 | $0.00 | $27,162.80 | $0.00 |
| 2026-01-20 | $0.00 | $30,793.00 | $0.00 |
| 2026-01-21 | $0.00 | $21,908.84 | $0.00 |
| 2026-01-22 | $0.00 | $24,451.33 | $0.00 |
| 2026-01-23 | $135,174.08 | $23,720.88 | $0.00 |
| 2026-01-24 | $134,095.70 | $25,916.81 | $0.00 |
| 2026-01-25 | $136,318.38 | $22,734.86 | $0.00 |
| 2026-01-26 | $129,021.46 | $20,145.32 | $0.00 |
| 2026-01-27 | $133,555.77 | $25,824.78 | $0.00 |
| 2026-01-28 | $141,445.27 | $22,832.93 | $0.00 |
| 2026-01-29 | $134,455.29 | $23,473.51 | $0.00 |
| 2026-01-30 | $114,289.91 | $22,713.13 | $0.00 |
| 2026-01-31 | $111,981.56 | $20,330.96 | $0.00 |
| 2026-02-01 | $98,868.08 | $17,392.69 | $0.00 |
| 2026-02-02 | $95,840.37 | $7,490.19 | $0.00 |
| 2026-02-03 | $99,055.61 | $19,277.67 | $0.00 |
| 2026-02-04 | $98,736.13 | $7,905.75 | $0.00 |
| 2026-02-05 | $96,236.20 | $16,791.99 | $0.00 |
| 2026-02-06 | $35,897.26 | $13,450.70 | $0.00 |
| 2026-02-07 | $40,019.11 | $8,419.96 | $0.00 |
| 2026-02-08 | $40,638.58 | $14,550.42 | $0.00 |
| 2026-02-09 | $40,017.72 | $12,628.74 | $0.00 |
| 2026-02-10 | $57,823.05 | $19,243.07 | $0.00 |
| 2026-02-11 | $55,815.34 | $13,882.12 | $0.00 |
| 2026-02-12 | $39,482.10 | $15,926.11 | $0.00 |
| 2026-02-13 | $40,774.79 | $8,058.00 | $0.00 |
| 2026-02-14 | $41,074.98 | $18,417.89 | $0.00 |
| 2026-02-15 | $42,030.07 | $7,250.12 | $0.00 |
| 2026-02-16 | $40,033.65 | $13,572.43 | $0.00 |
| 2026-02-17 | $40,147.59 | $18,339.89 | $0.00 |
| 2026-02-18 | $40,808.17 | $15,777.26 | $0.00 |
| 2026-02-19 | $37,686.05 | $14,732.59 | $0.00 |
| 2026-02-20 | $37,874.28 | $13,693.79 | $0.00 |
| 2026-02-21 | $37,579.57 | $15,239.08 | $0.00 |
| 2026-02-22 | $37,749.60 | $13,945.72 | $0.00 |
| 2026-02-23 | $35,363.89 | $6,267.72 | $0.00 |
| 2026-02-24 | $35,486.23 | $14,207.81 | $0.00 |
| 2026-02-25 | $34,801.84 | $12,380.51 | $0.00 |
| 2026-02-26 | $36,460.64 | $7,131.21 | $0.00 |
| 2026-02-27 | $37,542.34 | $6,746.43 | $0.00 |
| 2026-02-28 | $37,766.76 | $16,037.26 | $0.00 |
| 2026-03-01 | $37,650.36 | $13,027.49 | $0.00 |
| 2026-03-02 | $37,447.25 | $13,255.82 | $0.00 |
| 2026-03-03 | $35,923.37 | $7,422.80 | $0.00 |
| 2026-03-04 | $36,588.04 | $13,677.67 | $0.00 |
| 2026-03-05 | $37,924.78 | $13,888.73 | $0.00 |
| 2026-03-06 | $38,438.12 | $7,372.65 | $0.00 |
| 2026-03-07 | $36,168.01 | $14,696.88 | $0.00 |
| 2026-03-08 | $36,081.24 | $13,494.38 | $0.00 |
| 2026-03-09 | $34,457.16 | $11,805.86 | $0.00 |
| 2026-03-10 | $35,031.50 | $15,048.57 | $0.00 |
| 2026-03-11 | $36,398.43 | $13,633.82 | $0.00 |
| 2026-03-12 | $50,573.18 | $14,431.72 | $0.00 |
| 2026-03-13 | $49,313.73 | $13,677.57 | $0.00 |
| 2026-03-14 | $35,210.36 | $15,454.31 | $0.00 |
| 2026-03-15 | $35,379.04 | $12,730.86 | $0.00 |
| 2026-03-16 | $37,292.64 | $12,885.20 | $0.00 |
| 2026-03-17 | $37,759.70 | $16,640.28 | $0.00 |
| 2026-03-18 | $39,484.75 | $13,408.88 | $0.00 |
| 2026-03-19 | $35,910.07 | $6,959.23 | $0.00 |
| 2026-03-20 | $39,775.14 | $14,585.61 | $0.00 |
| 2026-03-21 | $36,421.82 | $16,280.68 | $0.00 |
| 2026-03-22 | $36,281.18 | $12,949.89 | $0.00 |
| 2026-03-23 | $35,628.53 | $11,799.76 | $0.00 |
| 2026-03-24 | $36,179.37 | $15,616.51 | $0.00 |
| 2026-03-25 | $37,271.55 | $13,128.39 | $0.00 |
| 2026-03-26 | $39,715.92 | $15,935.16 | $0.00 |
| 2026-03-27 | $39,420.14 | $14,756.35 | $0.00 |
| 2026-03-28 | $36,491.41 | $7,002.47 | $0.00 |
| 2026-03-29 | $35,726.39 | $6,803.95 | $0.00 |
| 2026-03-30 | $47,909.85 | $11,379.75 | $0.00 |
| 2026-03-31 | $36,181.41 | $15,827.89 | $0.00 |
| 2026-04-01 | $37,685.64 | $13,562.60 | $0.00 |
| 2026-04-02 | $38,009.22 | $14,150.75 | $0.00 |
| 2026-04-03 | $37,316.78 | $6,686.17 | $0.00 |
| 2026-04-04 | $39,013.32 | $16,334.52 | $0.00 |
| 2026-04-05 | $38,513.20 | $14,945.31 | $0.00 |
| 2026-04-06 | $41,161.03 | $13,996.52 | $0.00 |
| 2026-04-07 | $39,707.13 | $16,682.84 | $0.00 |
| 2026-04-08 | $39,831.45 | $6,893.91 | $0.00 |
| 2026-04-09 | $39,118.92 | $14,975.99 | $0.00 |
| 2026-04-10 | $37,660.22 | $12,711.83 | $0.00 |
| 2026-04-11 | $37,722.40 | $7,640.86 | $0.00 |
| 2026-04-12 | $37,831.45 | $6,810.33 | $0.00 |
| 2026-04-13 | $36,729.47 | $11,662.10 | $0.00 |
| 2026-04-14 | $37,784.05 | $17,565.00 | $0.00 |
| 2026-04-15 | $37,136.40 | $6,888.39 | $0.00 |
| 2026-04-16 | $38,811.56 | $7,290.86 | $0.00 |
| 2026-04-17 | $40,206.01 | $12,499.62 | $0.00 |
| 2026-04-18 | $41,019.22 | $9,694.48 | $0.00 |
| 2026-04-19 | $39,192.48 | $13,770.36 | $0.00 |
| 2026-04-20 | $37,746.44 | $12,985.98 | $0.00 |
| 2026-04-21 | $39,339.07 | $16,687.18 | $0.00 |
| 2026-04-22 | $55,831.21 | $12,989.92 | $0.00 |
| 2026-04-23 | $39,701.79 | $15,285.50 | $0.00 |
| 2026-04-24 | $41,851.48 | $16,286.33 | $0.00 |
| 2026-04-25 | $43,936.80 | $19,182.46 | $0.00 |
| 2026-04-26 | $43,473.47 | $16,730.98 | $0.00 |
| 2026-04-27 | $43,713.18 | $14,594.83 | $0.00 |
| 2026-04-28 | $41,312.22 | $18,057.49 | $0.00 |
| 2026-04-29 | $41,169.64 | $14,560.32 | $0.00 |
| 2026-04-30 | $41,482.95 | $15,545.29 | $0.00 |
| 2026-05-01 | $40,054.32 | $15,109.47 | $0.00 |
| 2026-05-02 | $40,230.67 | $17,076.45 | $0.00 |
| 2026-05-03 | $42,189.51 | $15,437.84 | $0.00 |
| 2026-05-04 | $41,990.81 | $14,656.15 | $0.00 |
| 2026-05-05 | $40,798.47 | $17,854.89 | $0.00 |
| 2026-05-06 | $41,922.48 | $14,952.01 | $0.00 |
| 2026-05-07 | $43,594.03 | $17,065.66 | $0.00 |
| 2026-05-08 | $45,134.57 | $15,475.54 | $0.00 |
| 2026-05-09 | $45,633.26 | $19,349.42 | $0.00 |
| 2026-05-10 | $45,033.60 | $10,872.32 | $0.00 |
| 2026-05-11 | $51,486.12 | $8,479.34 | $0.00 |
| 2026-05-12 | $49,706.37 | $22,189.49 | $0.00 |
| 2026-05-13 | $47,493.66 | $17,826.75 | $0.00 |
| 2026-05-14 | $46,074.16 | $17,288.84 | $0.00 |
| 2026-05-15 | $46,067.28 | $18,401.51 | $0.00 |
| 2026-05-16 | $44,218.88 | $18,948.09 | $0.00 |
| 2026-05-17 | $42,238.84 | $17,735.51 | $0.00 |
| 2026-05-18 | $40,618.92 | $14,340.07 | $0.00 |
| 2026-05-19 | $39,984.44 | $18,126.87 | $0.00 |
| 2026-05-20 | $39,221.73 | $14,435.63 | $0.00 |
| 2026-05-21 | $39,500.36 | $15,421.23 | $0.00 |
| 2026-05-22 | $41,562.27 | $15,912.88 | $0.00 |
| 2026-05-23 | $39,534.65 | $8,282.98 | $0.00 |
| 2026-05-24 | $40,865.65 | $13,065.79 | $0.00 |
| 2026-05-25 | $39,336.79 | $6,779.08 | $0.00 |
| 2026-05-26 | $38,250.78 | $16,284.81 | $0.00 |
| 2026-05-27 | $37,272.16 | $12,245.57 | $0.00 |
| 2026-05-28 | $35,949.67 | $13,917.20 | $0.00 |
| 2026-05-29 | $50,076.82 | $13,405.67 | $0.00 |
| 2026-05-30 | $50,335.80 | $15,061.46 | $0.00 |
| 2026-05-31 | $51,678.01 | $13,637.10 | $0.00 |
| 2026-06-01 | $52,444.32 | $12,434.95 | $0.00 |
| 2026-06-02 | $50,633.94 | $16,332.65 | $0.00 |
| 2026-06-03 | $47,319.92 | $12,339.17 | $0.00 |
| 2026-06-04 | $48,185.04 | $13,587.05 | $0.00 |
| 2026-06-05 | $44,762.98 | $11,704.52 | $0.00 |
| 2026-06-06 | $41,326.89 | $13,081.89 | $0.00 |
| 2026-06-07 | $40,347.96 | $10,590.38 | $0.00 |
| 2026-06-08 | $41,663.89 | $2,127.25 | $0.00 |
| 2026-06-09 | $42,194.66 | $1.36 | $0.00 |
| 2026-06-11 | $42,179.80 | $7.42 | $0.00 |
| 2026-06-12 | $42,499.04 | $13.22 | $0.00 |
| 2026-06-14 | $42,970.81 | $41.95 | $0.00 |
| 2026-06-15 | $43,790.94 | $27.05 | $0.00 |
| 2026-06-16 | $43,729.82 | $2,508.18 | $0.00 |
| 2026-06-17 | $42,868.79 | $1,533.92 | $0.00 |
| 2026-06-18 | $42,794.36 | $2,361.46 | $0.00 |
| 2026-06-19 | $42,485.58 | $1,229.04 | $0.00 |
| 2026-06-20 | $44,737.30 | $2,837.18 | $0.00 |
| 2026-06-21 | $43,961.06 | $1,578.64 | $0.00 |
| 2026-06-22 | $43,301.20 | $1,284.92 | $0.00 |
| 2026-06-23 | $43,677.48 | $2,635.92 | $0.00 |
| 2026-06-24 | $41,584.17 | $1,305.70 | $0.00 |
| 2026-06-25 | $45,376.28 | $2,341.08 | $0.00 |
| 2026-06-26 | $41,499.97 | $1,527.99 | $0.00 |
| 2026-06-27 | $54,363.30 | $631.20 | $0.00 |
| 2026-06-28 | $56,954.50 | $1,968.42 | $0.00 |
| 2026-06-29 | $62,864.24 | $1,361.35 | $0.00 |
| 2026-06-30 | $44,020.08 | $1,292.70 | $0.00 |
| 2026-07-01 | $39,648.74 | $1,134.27 | $0.00 |
| 2026-07-02 | $44,544.22 | $1,621.30 | $0.00 |
| 2026-07-03 | $41,160.70 | $2,208.12 | $0.00 |
| 2026-07-04 | $42,235.46 | $1,341.05 | $0.00 |
| 2026-07-05 | $43,605.95 | $2,342.21 | $0.00 |
| 2026-07-06 | $45,269.80 | $1,427.79 | $0.00 |
| 2026-07-07 | $46,345.09 | $1,644.61 | $0.00 |
| 2026-07-08 | $46,450.48 | $2,059.62 | $0.00 |
| 2026-07-09 | $44,054.36 | $1,280.01 | $0.00 |
| 2026-07-10 | $61,282.08 | $1,208.95 | $0.00 |
| 2026-07-11 | $63,372.13 | $1,491.34 | $0.00 |
| 2026-07-12 | $60,636.61 | $2,478.32 | $0.00 |
| 2026-07-13 | $61,904.95 | $1,596.68 | $0.00 |
| 2026-07-14 | $63,785.34 | $2,020.62 | $0.00 |
| 2026-07-15 | $63,069.99 | $2,206.03 | $0.00 |
| 2026-07-16 | $60,191.99 | $1,486.51 | $0.00 |
| 2026-07-17 | $65,833.45 | $2,740.99 | $0.00 |
| 2026-07-18 | $64,662.78 | $1,498.24 | $0.00 |
| 2026-07-19 | $66,641.62 | $1,442.45 | $0.00 |
| 2026-07-20 | $63,280.77 | $2,518.74 | $0.00 |
| 2026-07-21 | $63,080.97 | $2,110.01 | $0.00 |
| 2026-07-22 | $62,867.82 | $2,307.04 | $0.00 |
| 2026-07-23 | $65,309.31 | $1,908.69 | $0.00 |
| 2026-07-24 | $64,419.62 | $1,269.74 | $0.00 |
| 2026-07-25 | $61,089.17 | $2,659.27 | $0.00 |
| 2026-07-26 | $57,869.43 | $1,962.70 | $0.00 |
| 2026-07-27 | $57,608.68 | $2,093.20 | $0.00 |
| 2026-07-28 | $52,806.53 | $1,426.43 | $0.00 |
| 2026-07-29 | $55,245.01 | $1,345.64 | $0.00 |
| 2026-07-30 | $54,425.77 | $2,125.96 | $0.00 |
| 2026-07-31 | $52,590.37 | $2,064.30 | $0.00 |
| 2026-08-01 | $52,732.01 | $1,350.09 | $0.00 |
| 2026-08-02 | $53,092.11 | $1,194.38 | $0.00 |
| 2026-08-03 | $57,756.82 | $2,061.62 | $0.00 |
| 2026-08-04 | $57,913.42 | $1,695.64 | $0.00 |
| 2026-08-05 | $54,477.06 | $2,009.25 | $0.00 |
| 2026-08-06 | $54,490.50 | $1,379.68 | $0.00 |
| 2026-08-07 | $55,217.43 | $1,510.34 | $0.00 |
| 2026-08-08 | $57,991.68 | $2,437.46 | $0.00 |
| 2026-08-09 | $57,908.68 | $1,060.86 | $0.00 |
| 2026-08-10 | $56,754.49 | $2,073.07 | $0.00 |
| 2026-08-11 | $57,017.34 | $1,344.00 | $0.00 |
| 2026-08-12 | $54,635.83 | $1,931.65 | $0.00 |
| 2026-08-13 | $52,121.24 | $2,300.51 | $0.00 |
| 2026-08-14 | $52,360.04 | $1,278.04 | $0.00 |
| 2026-08-15 | $51,162.20 | $2,274.71 | $0.00 |
| 2026-08-16 | $51,517.21 | $1,375.83 | $0.00 |
| 2026-08-17 | $50,470.97 | $1,298.38 | $0.00 |
| 2026-08-18 | $50,573.66 | $2,188.28 | $0.00 |
| 2026-08-19 | $49,565.37 | $1,263.37 | $0.00 |
| 2026-08-20 | $52,916.48 | $2,069.19 | $0.00 |
| 2026-08-21 | $56,446.71 | $1,520.05 | $0.00 |
| 2026-08-22 | $65,506.83 | $1,757.00 | $0.00 |
| 2026-08-23 | $62,124.33 | $2,260.74 | $0.00 |
| 2026-08-24 | $65,314.64 | $1,603.35 | $0.00 |
| 2026-08-25 | $59,695.82 | $3,236.91 | $0.00 |
| 2026-08-26 | $59,083.86 | $1,753.88 | $0.00 |
| 2026-08-27 | $60,650.67 | $1,479.05 | $0.00 |
| 2026-08-28 | $63,866.93 | $2,264.90 | $0.00 |
| 2026-08-29 | $59,670.84 | $2,343.01 | $0.00 |
| 2026-08-30 | $64,012.92 | $2,691.86 | $0.00 |
| 2026-08-31 | $62,364.79 | $945.79 | $0.00 |
| 2026-09-01 | $67,346.13 | $2,213.63 | $0.00 |
| 2026-09-02 | $63,603.41 | $2,491.56 | $0.00 |
| 2026-09-03 | $71,152.70 | $1,871.81 | $0.00 |
| 2026-09-04 | $66,507.39 | $2,856.27 | $0.00 |
| 2026-09-05 | $65,980.47 | $1,778.91 | $0.00 |
| 2026-09-06 | $70,827.66 | $1,380.04 | $0.00 |
| 2026-09-07 | $77,126.71 | $3,038.18 | $0.00 |
| 2026-09-08 | $74,419.04 | $2,133.41 | $0.00 |
| 2026-09-09 | $75,350.81 | $1,715.64 | $0.00 |
| 2026-09-10 | $73,880.29 | $2,518.33 | $0.00 |
| 2026-09-11 | $75,208.92 | $1,949.79 | $0.00 |
| 2026-09-12 | $73,965.08 | $2,586.31 | $0.00 |
| 2026-09-13 | $82,727.84 | $1,669.88 | $0.00 |
| 2026-09-14 | $81,062.24 | $2,578.87 | $0.00 |
| 2026-09-15 | $77,976.54 | $2,133.86 | $0.00 |
| 2026-09-15 | $80,608.60 | $2,205.89 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
