TTcoin TC #4438
$0.00011350 0.56% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on TTcoin.
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for TTcoin. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether TTcoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch58/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.00010556 - US$0.00011577Current reference: US$0.00011350Re-entry trigger: US$0.00011486
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:TTcoin is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$128,568 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when TTcoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00009975Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.00011577-US$0.00011590Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.00011230-US$0.00011577Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.00010556-US$0.00010882Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:TTcoin is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.00009975. TTcoin is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$128,568 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for TTcoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for TTcoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact TTcoin.
No upcoming market event is currently scheduled for TTcoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for TTcoin.
LiquidityUS$128.57K
Main PairTC/WBNB
DEXPANCAKESWAP
24h VolumeUS$273
FDV / Market CapUS$278.54KMCAP US$281.79K
Last Updated18 Apr 2026 01:40
Risk Signalsthin trading
Portfolio Tracker
Track your TTcoin position, log trades, and review recent activity from one place.
Log in or create an account to track your TTcoin position.
Market Overview
TTcoin current market price is $0.00011350 with a 24 hour trading volume of $292.02K. The total available supply of TTcoin is 6.00B TC with a maximum supply of 6.00B TC. It has secured Rank 4438 in the cryptocurrency market with a marketcap of $257.47K. The TC price is 0.07% up in the last one hour.
The high price of the TTcoin is $0.00011445 and low price is $0.00011307 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TTcoin Rank
4438
TTcoin Price
$0.00011350
Market Cap
$257.47K 0.56%
Fully Diluted Valuation
$681.00K
Trading Volume(24h)
$292.02K
Circulating Supply
2.27B TC
Total Supply
6.00B TC
Max Supply
6.00B TC
High(24h)
$0.00011445
Low(24h)
$0.00011307
All-time High
$0.002045 94.45%
14 Nov 2021
All-time Low
$0.0000031400 3515.32%
21 Jan 2023
Cryptocurrency TTcoin Calculator
Want to convert more cryptocurrencies?
TTcoin Price Chart
1h
0.07%
24h
0.56%
7d
0.35%
14d
3.07%
30d
5.09%
60d
1.63%
200d
4.05%
1y
46.46%
TTcoin Historical Data
Historical data of TTcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-07 | $353,736.23 | $396,928.33 | $0.00 |
| 2025-02-08 | $353,018.59 | $368,797.09 | $0.00 |
| 2025-02-09 | $358,576.72 | $433,993.43 | $0.00 |
| 2025-02-10 | $358,967.52 | $434,126.08 | $0.00 |
| 2025-02-11 | $364,207.27 | $264,930.44 | $0.00 |
| 2025-02-12 | $361,830.46 | $261,004.81 | $0.00 |
| 2025-02-13 | $363,462.42 | $390,808.77 | $0.00 |
| 2025-02-14 | $374,183.39 | $393,641.26 | $0.00 |
| 2025-02-15 | $368,267.99 | $412,261.20 | $0.00 |
| 2025-02-16 | $350,871.94 | $294,563.58 | $0.00 |
| 2025-02-17 | $348,401.90 | $294,168.16 | $0.00 |
| 2025-02-18 | $374,984.90 | $257,275.21 | $0.00 |
| 2025-02-19 | $370,156.42 | $406,582.14 | $0.00 |
| 2025-02-20 | $379,035.92 | $377,862.55 | $0.00 |
| 2025-02-21 | $371,465.57 | $431,037.55 | $0.00 |
| 2025-02-22 | $374,604.89 | $345,992.20 | $0.00 |
| 2025-02-23 | $374,174.64 | $73,933.00 | $0.00 |
| 2025-02-24 | $371,219.28 | $164,597.50 | $0.00 |
| 2025-02-25 | $362,605.28 | $250,460.02 | $0.00 |
| 2025-02-26 | $348,532.99 | $252,610.26 | $0.00 |
| 2025-02-27 | $354,393.44 | $416,951.46 | $0.00 |
| 2025-02-28 | $355,457.12 | $378,081.85 | $0.00 |
| 2025-03-01 | $353,082.92 | $286,870.22 | $0.00 |
| 2025-03-02 | $351,671.24 | $207,912.86 | $0.00 |
| 2025-03-03 | $364,178.71 | $228,786.51 | $0.00 |
| 2025-03-04 | $374,349.89 | $240,283.13 | $0.00 |
| 2025-03-05 | $357,217.92 | $178,665.75 | $0.00 |
| 2025-03-06 | $355,265.41 | $255,832.75 | $0.00 |
| 2025-03-07 | $354,570.83 | $249,048.80 | $0.00 |
| 2025-03-08 | $355,022.36 | $255,591.69 | $0.00 |
| 2025-03-09 | $350,564.89 | $273,329.50 | $0.00 |
| 2025-03-10 | $345,799.14 | $259,820.48 | $0.00 |
| 2025-03-11 | $338,546.81 | $252,391.04 | $0.00 |
| 2025-03-12 | $332,048.66 | $257,740.97 | $0.00 |
| 2025-03-13 | $341,879.33 | $190,153.42 | $0.00 |
| 2025-03-14 | $334,298.90 | $440,178.25 | $0.00 |
| 2025-03-15 | $353,630.46 | $322,339.99 | $0.00 |
| 2025-03-16 | $357,816.49 | $390,049.13 | $0.00 |
| 2025-03-17 | $364,279.80 | $173,651.88 | $0.00 |
| 2025-03-18 | $368,469.01 | $190,519.59 | $0.00 |
| 2025-03-19 | $358,685.97 | $395,922.52 | $0.00 |
| 2025-03-20 | $358,906.69 | $349,983.50 | $0.00 |
| 2025-03-21 | $364,727.64 | $441,397.97 | $0.00 |
| 2025-03-22 | $358,886.92 | $434,969.43 | $0.00 |
| 2025-03-23 | $356,208.71 | $397,755.65 | $0.00 |
| 2025-03-24 | $355,720.83 | $323,301.51 | $0.00 |
| 2025-03-25 | $365,630.57 | $361,573.85 | $0.00 |
| 2025-03-26 | $364,765.56 | $152,451.59 | $0.00 |
| 2025-03-27 | $369,063.95 | $186,055.41 | $0.00 |
| 2025-03-28 | $361,000.51 | $144,575.56 | $0.00 |
| 2025-03-29 | $363,832.47 | $140,615.96 | $0.00 |
| 2025-03-30 | $361,983.99 | $254,362.18 | $0.00 |
| 2025-03-31 | $360,972.46 | $255,059.04 | $0.00 |
| 2025-04-01 | $364,178.26 | $259,608.93 | $0.00 |
| 2025-04-02 | $353,309.58 | $396,565.32 | $0.00 |
| 2025-04-03 | $348,099.12 | $436,510.30 | $0.00 |
| 2025-04-04 | $348,239.65 | $443,290.33 | $0.00 |
| 2025-04-05 | $345,579.67 | $431,628.43 | $0.00 |
| 2025-04-06 | $349,238.57 | $189,661.31 | $0.00 |
| 2025-04-07 | $330,311.86 | $175,711.12 | $0.00 |
| 2025-04-08 | $332,505.98 | $365,562.01 | $0.00 |
| 2025-04-09 | $333,318.30 | $431,950.40 | $0.00 |
| 2025-04-10 | $333,327.35 | $415,389.13 | $0.00 |
| 2025-04-11 | $332,427.81 | $372,600.43 | $0.00 |
| 2025-04-12 | $331,778.15 | $318,806.69 | $0.00 |
| 2025-04-13 | $341,248.08 | $260,125.18 | $0.00 |
| 2025-04-14 | $324,774.91 | $36,490.31 | $0.00 |
| 2025-04-15 | $292,580.99 | $56,472.90 | $0.00 |
| 2025-04-16 | $350,920.93 | $207,983.83 | $0.00 |
| 2025-04-17 | $332,120.41 | $195,964.36 | $0.00 |
| 2025-04-18 | $363,684.28 | $22,590.31 | $0.00 |
| 2025-04-19 | $355,640.88 | $52,264.58 | $0.00 |
| 2025-04-20 | $376,526.64 | $227,273.79 | $0.00 |
| 2025-04-21 | $383,116.30 | $240,318.72 | $0.00 |
| 2025-04-22 | $381,402.17 | $240,804.07 | $0.00 |
| 2025-04-23 | $375,864.27 | $246,798.25 | $0.00 |
| 2025-04-24 | $408,587.14 | $252,570.59 | $0.00 |
| 2025-04-25 | $423,001.90 | $358,349.85 | $0.00 |
| 2025-04-26 | $404,913.25 | $514,180.09 | $0.00 |
| 2025-04-27 | $403,084.99 | $468,097.49 | $0.00 |
| 2025-04-28 | $398,706.41 | $258,733.24 | $0.00 |
| 2025-04-29 | $401,665.58 | $576,067.61 | $0.00 |
| 2025-04-30 | $393,686.27 | $444,634.91 | $0.00 |
| 2025-05-01 | $396,384.41 | $662,492.26 | $0.00 |
| 2025-05-02 | $393,815.18 | $659,331.31 | $0.00 |
| 2025-05-03 | $317,082.46 | $691,368.91 | $0.00 |
| 2025-05-04 | $333,730.57 | $579,657.09 | $0.00 |
| 2025-05-05 | $338,920.41 | $425,305.52 | $0.00 |
| 2025-05-06 | $340,693.74 | $338,592.89 | $0.00 |
| 2025-05-07 | $342,512.30 | $253,324.73 | $0.00 |
| 2025-05-08 | $325,591.89 | $234,845.00 | $0.00 |
| 2025-05-09 | $317,585.36 | $364,167.04 | $0.00 |
| 2025-05-10 | $328,986.34 | $307,952.87 | $0.00 |
| 2025-05-11 | $342,574.38 | $169,575.49 | $0.00 |
| 2025-05-12 | $338,747.84 | $280,682.87 | $0.00 |
| 2025-05-13 | $347,850.24 | $633,640.44 | $0.00 |
| 2025-05-14 | $344,301.88 | $594,933.51 | $0.00 |
| 2025-05-15 | $341,463.51 | $484,130.08 | $0.00 |
| 2025-05-16 | $338,255.82 | $475,196.03 | $0.00 |
| 2025-05-17 | $337,840.41 | $482,109.78 | $0.00 |
| 2025-05-18 | $355,317.91 | $462,629.78 | $0.00 |
| 2025-05-19 | $355,795.70 | $465,944.01 | $0.00 |
| 2025-05-20 | $366,755.79 | $612,357.93 | $0.00 |
| 2025-05-21 | $359,779.16 | $506,576.27 | $0.00 |
| 2025-05-22 | $365,813.29 | $320,055.17 | $0.00 |
| 2025-05-23 | $370,785.95 | $506,864.04 | $0.00 |
| 2025-05-24 | $369,204.45 | $304,681.70 | $0.00 |
| 2025-05-25 | $358,180.30 | $259,501.88 | $0.00 |
| 2025-05-26 | $369,222.01 | $85,858.71 | $0.00 |
| 2025-05-27 | $371,446.14 | $77,850.57 | $0.00 |
| 2025-05-28 | $370,983.16 | $86,740.35 | $0.00 |
| 2025-05-29 | $373,435.53 | $85,382.45 | $0.00 |
| 2025-05-30 | $374,008.75 | $261,879.00 | $0.00 |
| 2025-05-31 | $372,565.65 | $261,340.08 | $0.00 |
| 2025-06-01 | $362,940.52 | $262,403.52 | $0.00 |
| 2025-06-02 | $361,192.94 | $259,598.75 | $0.00 |
| 2025-06-03 | $363,531.22 | $261,152.01 | $0.00 |
| 2025-06-04 | $365,647.48 | $83,254.77 | $0.00 |
| 2025-06-05 | $363,786.16 | $74,512.07 | $0.00 |
| 2025-06-06 | $372,386.73 | $259,572.52 | $0.00 |
| 2025-06-07 | $354,497.67 | $252,690.69 | $0.00 |
| 2025-06-08 | $354,148.10 | $251,342.71 | $0.00 |
| 2025-06-09 | $353,378.31 | $214,708.18 | $0.00 |
| 2025-06-10 | $351,747.67 | $176,131.88 | $0.00 |
| 2025-06-11 | $352,640.18 | $215,387.40 | $0.00 |
| 2025-06-12 | $347,886.25 | $260,287.52 | $0.00 |
| 2025-06-13 | $359,418.73 | $76,547.27 | $0.00 |
| 2025-06-14 | $353,281.59 | $80,329.19 | $0.00 |
| 2025-06-15 | $344,356.50 | $261,486.96 | $0.00 |
| 2025-06-16 | $343,663.89 | $261,089.62 | $0.00 |
| 2025-06-17 | $350,842.08 | $83,813.22 | $0.00 |
| 2025-06-18 | $345,429.85 | $261,147.93 | $0.00 |
| 2025-06-19 | $350,611.41 | $248,035.74 | $0.00 |
| 2025-06-20 | $351,520.55 | $234,948.48 | $0.00 |
| 2025-06-21 | $347,531.99 | $62,803.75 | $0.00 |
| 2025-06-22 | $344,183.49 | $85,824.45 | $0.00 |
| 2025-06-23 | $329,707.50 | $85,726.28 | $0.00 |
| 2025-06-24 | $344,928.70 | $86,534.63 | $0.00 |
| 2025-06-25 | $352,884.84 | $83,028.87 | $0.00 |
| 2025-06-26 | $352,973.81 | $80,699.31 | $0.00 |
| 2025-06-27 | $358,529.73 | $49,640.91 | $0.00 |
| 2025-06-28 | $343,381.61 | $216,849.23 | $0.00 |
| 2025-06-29 | $345,164.77 | $262,852.83 | $0.00 |
| 2025-06-30 | $350,369.17 | $282,294.17 | $0.00 |
| 2025-07-01 | $349,567.69 | $330,882.20 | $0.00 |
| 2025-07-02 | $353,679.65 | $82,479.55 | $0.00 |
| 2025-07-03 | $356,039.46 | $139,368.23 | $0.00 |
| 2025-07-04 | $352,153.34 | $333,586.15 | $0.00 |
| 2025-07-05 | $353,037.57 | $288,640.48 | $0.00 |
| 2025-07-06 | $351,884.32 | $246,666.37 | $0.00 |
| 2025-07-07 | $338,048.28 | $256,759.32 | $0.00 |
| 2025-07-08 | $341,303.48 | $272,341.32 | $0.00 |
| 2025-07-09 | $361,819.31 | $364,191.72 | $0.00 |
| 2025-07-10 | $362,051.33 | $328,694.14 | $0.00 |
| 2025-07-11 | $369,727.46 | $478,167.81 | $0.00 |
| 2025-07-12 | $370,118.39 | $379,170.52 | $0.00 |
| 2025-07-13 | $365,493.97 | $446,014.06 | $0.00 |
| 2025-07-14 | $358,537.59 | $443,038.12 | $0.00 |
| 2025-07-15 | $367,494.74 | $10,874.82 | $0.00 |
| 2025-07-16 | $349,400.46 | $250,684.26 | $0.00 |
| 2025-07-17 | $361,983.92 | $164,494.08 | $0.00 |
| 2025-07-18 | $367,952.32 | $337,243.29 | $0.00 |
| 2025-07-19 | $374,484.50 | $235,908.76 | $0.00 |
| 2025-07-20 | $354,301.58 | $179,309.61 | $0.00 |
| 2025-07-21 | $370,567.01 | $268,770.16 | $0.00 |
| 2025-07-22 | $374,229.86 | $696,251.65 | $0.00 |
| 2025-07-23 | $376,751.89 | $219,744.77 | $0.00 |
| 2025-07-24 | $373,374.80 | $146,183.99 | $0.00 |
| 2025-07-25 | $374,421.85 | $116,701.93 | $0.00 |
| 2025-07-26 | $377,627.99 | $2,759.24 | $0.00 |
| 2025-07-27 | $372,904.68 | $49,099.47 | $0.00 |
| 2025-07-28 | $390,304.60 | $74,850.26 | $0.00 |
| 2025-07-29 | $391,139.83 | $68,896.51 | $0.00 |
| 2025-07-30 | $385,316.51 | $85,323.69 | $0.00 |
| 2025-07-31 | $377,240.08 | $60,688.57 | $0.00 |
| 2025-08-01 | $380,126.93 | $85,506.20 | $0.00 |
| 2025-08-02 | $367,310.53 | $68,420.63 | $0.00 |
| 2025-08-03 | $364,865.44 | $66,880.85 | $0.00 |
| 2025-08-04 | $364,772.40 | $83,097.55 | $0.00 |
| 2025-08-05 | $365,657.49 | $84,248.89 | $0.00 |
| 2025-08-06 | $363,367.48 | $72,016.77 | $0.00 |
| 2025-08-07 | $370,274.00 | $146,897.99 | $0.00 |
| 2025-08-08 | $371,185.10 | $157,822.72 | $0.00 |
| 2025-08-09 | $377,938.84 | $85,156.74 | $0.00 |
| 2025-08-10 | $381,132.53 | $122,536.77 | $0.00 |
| 2025-08-11 | $374,521.81 | $1,061.89 | $0.00 |
| 2025-08-12 | $367,809.79 | $11,144.91 | $0.00 |
| 2025-08-13 | $360,762.90 | $108,970.66 | $0.00 |
| 2025-08-14 | $375,115.72 | $205,707.33 | $0.00 |
| 2025-08-15 | $376,813.96 | $161,825.62 | $0.00 |
| 2025-08-16 | $378,109.48 | $140,773.11 | $0.00 |
| 2025-08-17 | $379,712.98 | $247,039.03 | $0.00 |
| 2025-08-18 | $385,376.26 | $224,591.91 | $0.00 |
| 2025-08-19 | $377,870.31 | $235,577.55 | $0.00 |
| 2025-08-20 | $375,013.28 | $98.96 | $0.00 |
| 2025-08-21 | $384,903.58 | $1,471.74 | $0.00 |
| 2025-08-22 | $378,450.65 | $1,153.98 | $0.00 |
| 2025-08-23 | $397,308.59 | $903.57 | $0.00 |
| 2025-08-24 | $385,449.06 | $62.54 | $0.00 |
| 2025-08-25 | $389,392.31 | $1,102.89 | $0.00 |
| 2025-08-26 | $379,401.32 | $754.49 | $0.00 |
| 2025-08-27 | $388,140.70 | $354.05 | $0.00 |
| 2025-08-28 | $382,701.28 | $425.31 | $0.00 |
| 2025-08-29 | $385,462.81 | $1,303.89 | $0.00 |
| 2025-08-30 | $373,638.13 | $830.68 | $0.00 |
| 2025-08-31 | $374,476.25 | $63.92 | $0.00 |
| 2025-09-01 | $377,752.87 | $716.73 | $0.00 |
| 2025-09-02 | $374,778.62 | $501.75 | $0.00 |
| 2025-09-03 | $374,447.82 | $329.67 | $0.00 |
| 2025-09-04 | $373,603.65 | $334.19 | $0.00 |
| 2025-09-05 | $373,835.98 | $318.55 | $0.00 |
| 2025-09-06 | $373,258.84 | $72.93 | $0.00 |
| 2025-09-07 | $378,067.04 | $358.40 | $0.00 |
| 2025-09-08 | $383,443.28 | $169.15 | $0.00 |
| 2025-09-09 | $374,546.44 | $939.14 | $0.00 |
| 2025-09-10 | $369,300.98 | $218,656.62 | $0.00 |
| 2025-09-11 | $368,043.35 | $107,792.16 | $0.00 |
| 2025-09-12 | $376,209.90 | $42,825.97 | $0.00 |
| 2025-09-13 | $379,095.91 | $6,768.85 | $0.00 |
| 2025-09-14 | $381,473.67 | $50,412.54 | $0.00 |
| 2025-09-15 | $388,931.32 | $263,391.19 | $0.00 |
| 2025-09-16 | $386,393.29 | $225,984.47 | $0.00 |
| 2025-09-17 | $391,857.80 | $257,204.93 | $0.00 |
| 2025-09-18 | $393,902.15 | $214,534.34 | $0.00 |
| 2025-09-19 | $400,025.07 | $200,049.13 | $0.00 |
| 2025-09-20 | $395,050.59 | $242,866.28 | $0.00 |
| 2025-09-21 | $400,309.17 | $203,900.22 | $0.00 |
| 2025-09-22 | $411,619.51 | $179,681.86 | $0.00 |
| 2025-09-23 | $395,870.63 | $185,587.57 | $0.00 |
| 2025-09-24 | $399,769.18 | $216,921.01 | $0.00 |
| 2025-09-25 | $398,428.20 | $207,414.52 | $0.00 |
| 2025-09-26 | $384,587.90 | $250,438.72 | $0.00 |
| 2025-09-27 | $382,381.82 | $254,489.61 | $0.00 |
| 2025-09-28 | $387,314.76 | $244,100.31 | $0.00 |
| 2025-09-29 | $387,527.51 | $263,472.43 | $0.00 |
| 2025-09-30 | $399,193.70 | $244,999.97 | $0.00 |
| 2025-10-01 | $394,450.15 | $249,961.57 | $0.00 |
| 2025-10-02 | $398,483.68 | $253,212.65 | $0.00 |
| 2025-10-03 | $407,920.80 | $122,122.37 | $0.00 |
| 2025-10-04 | $434,911.69 | $203,219.47 | $0.00 |
| 2025-10-05 | $427,706.64 | $208,636.65 | $0.00 |
| 2025-10-06 | $424,981.96 | $226,953.84 | $0.00 |
| 2025-10-07 | $448,394.93 | $197,647.47 | $0.00 |
| 2025-10-08 | $469,660.77 | $200,651.75 | $0.00 |
| 2025-10-09 | $464,168.47 | $212,163.83 | $0.00 |
| 2025-10-10 | $450,104.94 | $204,149.30 | $0.00 |
| 2025-10-11 | $432,305.26 | $183,258.80 | $0.00 |
| 2025-10-12 | $449,270.83 | $104,308.11 | $0.00 |
| 2025-10-13 | $505,480.29 | $217,604.75 | $0.00 |
| 2025-10-14 | $511,064.57 | $215,244.10 | $0.00 |
| 2025-10-15 | $486,346.26 | $167,303.09 | $0.00 |
| 2025-10-16 | $476,358.40 | $245,247.64 | $0.00 |
| 2025-10-17 | $475,566.12 | $176,787.99 | $0.00 |
| 2025-10-18 | $457,660.51 | $216,716.12 | $0.00 |
| 2025-10-19 | $463,989.55 | $181,701.45 | $0.00 |
| 2025-10-20 | $465,162.04 | $220,472.80 | $0.00 |
| 2025-10-21 | $465,705.74 | $69,438.70 | $0.00 |
| 2025-10-22 | $455,958.35 | $42,042.51 | $0.00 |
| 2025-10-23 | $456,726.31 | $122,672.55 | $0.00 |
| 2025-10-24 | $473,541.48 | $169,596.28 | $0.00 |
| 2025-10-25 | $467,619.97 | $235,258.20 | $0.00 |
| 2025-10-26 | $466,230.12 | $227,195.67 | $0.00 |
| 2025-10-27 | $470,716.31 | $166,502.82 | $0.00 |
| 2025-10-28 | $474,995.83 | $206,979.85 | $0.00 |
| 2025-10-29 | $462,828.02 | $100,557.24 | $0.00 |
| 2025-10-30 | $462,354.29 | $91,932.29 | $0.00 |
| 2025-10-31 | $455,965.12 | $92,623.63 | $0.00 |
| 2025-11-01 | $454,260.31 | $49,758.74 | $0.00 |
| 2025-11-02 | $456,500.69 | $259,666.38 | $0.00 |
| 2025-11-03 | $454,315.70 | $231,873.46 | $0.00 |
| 2025-11-04 | $434,069.19 | $192,198.96 | $0.00 |
| 2025-11-05 | $397,369.59 | $188,446.89 | $0.00 |
| 2025-11-06 | $413,255.61 | $189,410.10 | $0.00 |
| 2025-11-07 | $415,351.80 | $253,161.79 | $0.00 |
| 2025-11-08 | $425,862.52 | $209,761.09 | $0.00 |
| 2025-11-09 | $433,321.84 | $237,677.44 | $0.00 |
| 2025-11-10 | $434,310.94 | $264,525.65 | $0.00 |
| 2025-11-11 | $434,494.79 | $216,373.29 | $0.00 |
| 2025-11-12 | $430,105.40 | $187,439.37 | $0.00 |
| 2025-11-13 | $422,760.57 | $257,854.12 | $0.00 |
| 2025-11-14 | $409,930.84 | $214,761.78 | $0.00 |
| 2025-11-15 | $409,557.55 | $215,116.82 | $0.00 |
| 2025-11-16 | $408,066.21 | $203,019.39 | $0.00 |
| 2025-11-17 | $408,490.37 | $177,915.58 | $0.00 |
| 2025-11-18 | $398,831.39 | $168,278.41 | $0.00 |
| 2025-11-19 | $407,448.89 | $132,422.79 | $0.00 |
| 2025-11-20 | $391,014.44 | $229,071.48 | $0.00 |
| 2025-11-21 | $393,550.08 | $153,788.94 | $0.00 |
| 2025-11-22 | $382,446.82 | $239,597.49 | $0.00 |
| 2025-11-23 | $385,656.46 | $261,110.21 | $0.00 |
| 2025-11-24 | $391,860.39 | $112,747.60 | $0.00 |
| 2025-11-25 | $388,262.08 | $234,854.72 | $0.00 |
| 2025-11-26 | $389,571.67 | $261,503.68 | $0.00 |
| 2025-11-27 | $398,509.90 | $200,331.75 | $0.00 |
| 2025-11-28 | $396,715.94 | $226,408.72 | $0.00 |
| 2025-11-29 | $392,032.38 | $262,844.25 | $0.00 |
| 2025-11-30 | $393,197.95 | $113,214.27 | $0.00 |
| 2025-12-01 | $397,442.23 | $97,962.95 | $0.00 |
| 2025-12-02 | $375,757.71 | $105,238.52 | $0.00 |
| 2025-12-03 | $389,617.23 | $202,981.60 | $0.00 |
| 2025-12-04 | $399,622.30 | $124,556.61 | $0.00 |
| 2025-12-05 | $400,427.13 | $61,864.09 | $0.00 |
| 2025-12-06 | $394,538.05 | $152,513.70 | $0.00 |
| 2025-12-07 | $396,356.54 | $251,609.94 | $0.00 |
| 2025-12-08 | $398,395.33 | $250,900.69 | $0.00 |
| 2025-12-09 | $398,128.71 | $263,125.51 | $0.00 |
| 2025-12-10 | $399,278.54 | $219,086.33 | $0.00 |
| 2025-12-11 | $398,840.93 | $175,700.21 | $0.00 |
| 2025-12-12 | $390,258.14 | $205,165.01 | $0.00 |
| 2025-12-13 | $391,589.78 | $231,323.46 | $0.00 |
| 2025-12-14 | $395,444.72 | $235,257.52 | $0.00 |
| 2025-12-15 | $392,461.24 | $90,943.05 | $0.00 |
| 2025-12-16 | $379,605.18 | $4,935.52 | $0.00 |
| 2025-12-17 | $385,345.52 | $157,472.43 | $0.00 |
| 2025-12-18 | $375,530.09 | $176,237.23 | $0.00 |
| 2025-12-19 | $370,249.78 | $185,785.59 | $0.00 |
| 2025-12-20 | $375,675.26 | $206,751.30 | $0.00 |
| 2025-12-21 | $378,010.99 | $231,575.63 | $0.00 |
| 2025-12-22 | $377,368.72 | $259,970.04 | $0.00 |
| 2025-12-23 | $379,263.71 | $232,668.34 | $0.00 |
| 2025-12-24 | $374,056.00 | $71,455.95 | $0.00 |
| 2025-12-25 | $371,913.93 | $494.34 | $0.00 |
| 2025-12-26 | $370,897.89 | $69,110.32 | $0.00 |
| 2025-12-27 | $368,786.89 | $259,551.92 | $0.00 |
| 2025-12-28 | $369,046.70 | $234,315.03 | $0.00 |
| 2025-12-29 | $371,750.06 | $213,935.69 | $0.00 |
| 2025-12-30 | $371,347.83 | $226,643.54 | $0.00 |
| 2025-12-31 | $372,277.48 | $180,737.43 | $0.00 |
| 2026-01-01 | $375,312.11 | $160,552.66 | $0.00 |
| 2026-01-02 | $371,983.37 | $130,031.09 | $0.00 |
| 2026-01-03 | $382,469.69 | $84,335.60 | $0.00 |
| 2026-01-04 | $380,172.00 | $34,598.07 | $0.00 |
| 2026-01-05 | $379,563.99 | $126,151.20 | $0.00 |
| 2026-01-06 | $382,206.60 | $234,483.74 | $0.00 |
| 2026-01-07 | $378,922.99 | $206,410.86 | $0.00 |
| 2026-01-08 | $381,389.82 | $232,402.81 | $0.00 |
| 2026-01-09 | $374,888.77 | $198,694.87 | $0.00 |
| 2026-01-10 | $377,202.19 | $215,830.59 | $0.00 |
| 2026-01-11 | $381,475.66 | $238,326.81 | $0.00 |
| 2026-01-12 | $378,285.50 | $149,635.42 | $0.00 |
| 2026-01-13 | $379,127.31 | $708.64 | $0.00 |
| 2026-01-14 | $379,788.56 | $2,047.32 | $0.00 |
| 2026-01-15 | $384,456.75 | $138,869.35 | $0.00 |
| 2026-01-16 | $383,244.87 | $207,209.13 | $0.00 |
| 2026-01-17 | $379,338.67 | $190,866.23 | $0.00 |
| 2026-01-18 | $386,406.25 | $241,053.40 | $0.00 |
| 2026-01-19 | $384,092.92 | $253,835.57 | $0.00 |
| 2026-01-20 | $385,840.54 | $153,825.83 | $0.00 |
| 2026-01-21 | $379,497.42 | $255,280.74 | $0.00 |
| 2026-01-22 | $372,149.58 | $260,580.64 | $0.00 |
| 2026-01-23 | $365,562.02 | $248,901.17 | $0.00 |
| 2026-01-24 | $370,401.76 | $237,837.34 | $0.00 |
| 2026-01-25 | $370,536.98 | $261,176.62 | $0.00 |
| 2026-01-26 | $360,962.40 | $253,338.42 | $0.00 |
| 2026-01-27 | $361,649.40 | $250,272.70 | $0.00 |
| 2026-01-28 | $364,991.29 | $206,590.96 | $0.00 |
| 2026-01-29 | $369,191.28 | $179,794.28 | $0.00 |
| 2026-01-30 | $361,896.61 | $180,128.32 | $0.00 |
| 2026-01-31 | $355,371.04 | $168,043.04 | $0.00 |
| 2026-02-01 | $335,778.23 | $253,820.99 | $0.00 |
| 2026-02-02 | $332,693.08 | $240,900.32 | $0.00 |
| 2026-02-03 | $336,113.82 | $216,169.25 | $0.00 |
| 2026-02-04 | $327,326.05 | $243,861.42 | $0.00 |
| 2026-02-05 | $307,863.08 | $192,785.40 | $0.00 |
| 2026-02-06 | $274,228.84 | $162,489.69 | $0.00 |
| 2026-02-07 | $285,396.51 | $145,520.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
