TTcoin TC #4387
$0.00012449 0.09% (1d)
Market Overview
TTcoin current market price is $0.00012449 with a 24 hour trading volume of $188.01K. The total available supply of TTcoin is 6.00B TC with a maximum supply of 6.00B TC. It has secured Rank 4387 in the cryptocurrency market with a marketcap of $282.40K. The TC price is 0.01% up in the last one hour.
The high price of the TTcoin is $0.00012469 and low price is $0.00012425 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TTcoin Rank
4387
TTcoin Price
$0.00012449
Market Cap
$282.40K 0.09%
Fully Diluted Valuation
$746.93K
Trading Volume(24h)
$188.01K
Circulating Supply
2.27B TC
Total Supply
6.00B TC
Max Supply
6.00B TC
High(24h)
$0.00012469
Low(24h)
$0.00012425
All-time High
$0.002045 93.91%
14 Nov 2021
All-time Low
$0.0000031400 3864.92%
21 Jan 2023
Cryptocurrency TTcoin Calculator
Want to convert more cryptocurrencies?
TTcoin Price Chart
1h
0.01%
24h
0.09%
7d
1.77%
14d
1.19%
30d
1.5%
60d
26.21%
200d
24.58%
1y
21.23%
TTcoin Historical Data
Historical data of TTcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-07 | $353,736.23 | $396,928.33 | $0.00 |
| 2025-02-08 | $353,018.59 | $368,797.09 | $0.00 |
| 2025-02-09 | $358,576.72 | $433,993.43 | $0.00 |
| 2025-02-10 | $358,967.52 | $434,126.08 | $0.00 |
| 2025-02-11 | $364,207.27 | $264,930.44 | $0.00 |
| 2025-02-12 | $361,830.46 | $261,004.81 | $0.00 |
| 2025-02-13 | $363,462.42 | $390,808.77 | $0.00 |
| 2025-02-14 | $374,183.39 | $393,641.26 | $0.00 |
| 2025-02-15 | $368,267.99 | $412,261.20 | $0.00 |
| 2025-02-16 | $350,871.94 | $294,563.58 | $0.00 |
| 2025-02-17 | $348,401.90 | $294,168.16 | $0.00 |
| 2025-02-18 | $374,984.90 | $257,275.21 | $0.00 |
| 2025-02-19 | $370,156.42 | $406,582.14 | $0.00 |
| 2025-02-20 | $379,035.92 | $377,862.55 | $0.00 |
| 2025-02-21 | $371,465.57 | $431,037.55 | $0.00 |
| 2025-02-22 | $374,604.89 | $345,992.20 | $0.00 |
| 2025-02-23 | $374,174.64 | $73,933.00 | $0.00 |
| 2025-02-24 | $371,219.28 | $164,597.50 | $0.00 |
| 2025-02-25 | $362,605.28 | $250,460.02 | $0.00 |
| 2025-02-26 | $348,532.99 | $252,610.26 | $0.00 |
| 2025-02-27 | $354,393.44 | $416,951.46 | $0.00 |
| 2025-02-28 | $355,457.12 | $378,081.85 | $0.00 |
| 2025-03-01 | $353,082.92 | $286,870.22 | $0.00 |
| 2025-03-02 | $351,671.24 | $207,912.86 | $0.00 |
| 2025-03-03 | $364,178.71 | $228,786.51 | $0.00 |
| 2025-03-04 | $374,349.89 | $240,283.13 | $0.00 |
| 2025-03-05 | $357,217.92 | $178,665.75 | $0.00 |
| 2025-03-06 | $355,265.41 | $255,832.75 | $0.00 |
| 2025-03-07 | $354,570.83 | $249,048.80 | $0.00 |
| 2025-03-08 | $355,022.36 | $255,591.69 | $0.00 |
| 2025-03-09 | $350,564.89 | $273,329.50 | $0.00 |
| 2025-03-10 | $345,799.14 | $259,820.48 | $0.00 |
| 2025-03-11 | $338,546.81 | $252,391.04 | $0.00 |
| 2025-03-12 | $332,048.66 | $257,740.97 | $0.00 |
| 2025-03-13 | $341,879.33 | $190,153.42 | $0.00 |
| 2025-03-14 | $334,298.90 | $440,178.25 | $0.00 |
| 2025-03-15 | $353,630.46 | $322,339.99 | $0.00 |
| 2025-03-16 | $357,816.49 | $390,049.13 | $0.00 |
| 2025-03-17 | $364,279.80 | $173,651.88 | $0.00 |
| 2025-03-18 | $368,469.01 | $190,519.59 | $0.00 |
| 2025-03-19 | $358,685.97 | $395,922.52 | $0.00 |
| 2025-03-20 | $358,906.69 | $349,983.50 | $0.00 |
| 2025-03-21 | $364,727.64 | $441,397.97 | $0.00 |
| 2025-03-22 | $358,886.92 | $434,969.43 | $0.00 |
| 2025-03-23 | $356,208.71 | $397,755.65 | $0.00 |
| 2025-03-24 | $355,720.83 | $323,301.51 | $0.00 |
| 2025-03-25 | $365,630.57 | $361,573.85 | $0.00 |
| 2025-03-26 | $364,765.56 | $152,451.59 | $0.00 |
| 2025-03-27 | $369,063.95 | $186,055.41 | $0.00 |
| 2025-03-28 | $361,000.51 | $144,575.56 | $0.00 |
| 2025-03-29 | $363,832.47 | $140,615.96 | $0.00 |
| 2025-03-30 | $361,983.99 | $254,362.18 | $0.00 |
| 2025-03-31 | $360,972.46 | $255,059.04 | $0.00 |
| 2025-04-01 | $364,178.26 | $259,608.93 | $0.00 |
| 2025-04-02 | $353,309.58 | $396,565.32 | $0.00 |
| 2025-04-03 | $348,099.12 | $436,510.30 | $0.00 |
| 2025-04-04 | $348,239.65 | $443,290.33 | $0.00 |
| 2025-04-05 | $345,579.67 | $431,628.43 | $0.00 |
| 2025-04-06 | $349,238.57 | $189,661.31 | $0.00 |
| 2025-04-07 | $330,311.86 | $175,711.12 | $0.00 |
| 2025-04-08 | $332,505.98 | $365,562.01 | $0.00 |
| 2025-04-09 | $333,318.30 | $431,950.40 | $0.00 |
| 2025-04-10 | $333,327.35 | $415,389.13 | $0.00 |
| 2025-04-11 | $332,427.81 | $372,600.43 | $0.00 |
| 2025-04-12 | $331,778.15 | $318,806.69 | $0.00 |
| 2025-04-13 | $341,248.08 | $260,125.18 | $0.00 |
| 2025-04-14 | $324,774.91 | $36,490.31 | $0.00 |
| 2025-04-15 | $292,580.99 | $56,472.90 | $0.00 |
| 2025-04-16 | $350,920.93 | $207,983.83 | $0.00 |
| 2025-04-17 | $332,120.41 | $195,964.36 | $0.00 |
| 2025-04-18 | $363,684.28 | $22,590.31 | $0.00 |
| 2025-04-19 | $355,640.88 | $52,264.58 | $0.00 |
| 2025-04-20 | $376,526.64 | $227,273.79 | $0.00 |
| 2025-04-21 | $383,116.30 | $240,318.72 | $0.00 |
| 2025-04-22 | $381,402.17 | $240,804.07 | $0.00 |
| 2025-04-23 | $375,864.27 | $246,798.25 | $0.00 |
| 2025-04-24 | $408,587.14 | $252,570.59 | $0.00 |
| 2025-04-25 | $423,001.90 | $358,349.85 | $0.00 |
| 2025-04-26 | $404,913.25 | $514,180.09 | $0.00 |
| 2025-04-27 | $403,084.99 | $468,097.49 | $0.00 |
| 2025-04-28 | $398,706.41 | $258,733.24 | $0.00 |
| 2025-04-29 | $401,665.58 | $576,067.61 | $0.00 |
| 2025-04-30 | $393,686.27 | $444,634.91 | $0.00 |
| 2025-05-01 | $396,384.41 | $662,492.26 | $0.00 |
| 2025-05-02 | $393,815.18 | $659,331.31 | $0.00 |
| 2025-05-03 | $317,082.46 | $691,368.91 | $0.00 |
| 2025-05-04 | $333,730.57 | $579,657.09 | $0.00 |
| 2025-05-05 | $338,920.41 | $425,305.52 | $0.00 |
| 2025-05-06 | $340,693.74 | $338,592.89 | $0.00 |
| 2025-05-07 | $342,512.30 | $253,324.73 | $0.00 |
| 2025-05-08 | $325,591.89 | $234,845.00 | $0.00 |
| 2025-05-09 | $317,585.36 | $364,167.04 | $0.00 |
| 2025-05-10 | $328,986.34 | $307,952.87 | $0.00 |
| 2025-05-11 | $342,574.38 | $169,575.49 | $0.00 |
| 2025-05-12 | $338,747.84 | $280,682.87 | $0.00 |
| 2025-05-13 | $347,850.24 | $633,640.44 | $0.00 |
| 2025-05-14 | $344,301.88 | $594,933.51 | $0.00 |
| 2025-05-15 | $341,463.51 | $484,130.08 | $0.00 |
| 2025-05-16 | $338,255.82 | $475,196.03 | $0.00 |
| 2025-05-17 | $337,840.41 | $482,109.78 | $0.00 |
| 2025-05-18 | $355,317.91 | $462,629.78 | $0.00 |
| 2025-05-19 | $355,795.70 | $465,944.01 | $0.00 |
| 2025-05-20 | $366,755.79 | $612,357.93 | $0.00 |
| 2025-05-21 | $359,779.16 | $506,576.27 | $0.00 |
| 2025-05-22 | $365,813.29 | $320,055.17 | $0.00 |
| 2025-05-23 | $370,785.95 | $506,864.04 | $0.00 |
| 2025-05-24 | $369,204.45 | $304,681.70 | $0.00 |
| 2025-05-25 | $358,180.30 | $259,501.88 | $0.00 |
| 2025-05-26 | $369,222.01 | $85,858.71 | $0.00 |
| 2025-05-27 | $371,446.14 | $77,850.57 | $0.00 |
| 2025-05-28 | $370,983.16 | $86,740.35 | $0.00 |
| 2025-05-29 | $373,435.53 | $85,382.45 | $0.00 |
| 2025-05-30 | $374,008.75 | $261,879.00 | $0.00 |
| 2025-05-31 | $372,565.65 | $261,340.08 | $0.00 |
| 2025-06-01 | $362,940.52 | $262,403.52 | $0.00 |
| 2025-06-02 | $361,192.94 | $259,598.75 | $0.00 |
| 2025-06-03 | $363,531.22 | $261,152.01 | $0.00 |
| 2025-06-04 | $365,647.48 | $83,254.77 | $0.00 |
| 2025-06-05 | $363,786.16 | $74,512.07 | $0.00 |
| 2025-06-06 | $372,386.73 | $259,572.52 | $0.00 |
| 2025-06-07 | $354,497.67 | $252,690.69 | $0.00 |
| 2025-06-08 | $354,148.10 | $251,342.71 | $0.00 |
| 2025-06-09 | $353,378.31 | $214,708.18 | $0.00 |
| 2025-06-10 | $351,747.67 | $176,131.88 | $0.00 |
| 2025-06-11 | $352,640.18 | $215,387.40 | $0.00 |
| 2025-06-12 | $347,886.25 | $260,287.52 | $0.00 |
| 2025-06-13 | $359,418.73 | $76,547.27 | $0.00 |
| 2025-06-14 | $353,281.59 | $80,329.19 | $0.00 |
| 2025-06-15 | $344,356.50 | $261,486.96 | $0.00 |
| 2025-06-16 | $343,663.89 | $261,089.62 | $0.00 |
| 2025-06-17 | $350,842.08 | $83,813.22 | $0.00 |
| 2025-06-18 | $345,429.85 | $261,147.93 | $0.00 |
| 2025-06-19 | $350,611.41 | $248,035.74 | $0.00 |
| 2025-06-20 | $351,520.55 | $234,948.48 | $0.00 |
| 2025-06-21 | $347,531.99 | $62,803.75 | $0.00 |
| 2025-06-22 | $344,183.49 | $85,824.45 | $0.00 |
| 2025-06-23 | $329,707.50 | $85,726.28 | $0.00 |
| 2025-06-24 | $344,928.70 | $86,534.63 | $0.00 |
| 2025-06-25 | $352,884.84 | $83,028.87 | $0.00 |
| 2025-06-26 | $352,973.81 | $80,699.31 | $0.00 |
| 2025-06-27 | $358,529.73 | $49,640.91 | $0.00 |
| 2025-06-28 | $343,381.61 | $216,849.23 | $0.00 |
| 2025-06-29 | $345,164.77 | $262,852.83 | $0.00 |
| 2025-06-30 | $350,369.17 | $282,294.17 | $0.00 |
| 2025-07-01 | $349,567.69 | $330,882.20 | $0.00 |
| 2025-07-02 | $353,679.65 | $82,479.55 | $0.00 |
| 2025-07-03 | $356,039.46 | $139,368.23 | $0.00 |
| 2025-07-04 | $352,153.34 | $333,586.15 | $0.00 |
| 2025-07-05 | $353,037.57 | $288,640.48 | $0.00 |
| 2025-07-06 | $351,884.32 | $246,666.37 | $0.00 |
| 2025-07-07 | $338,048.28 | $256,759.32 | $0.00 |
| 2025-07-08 | $341,303.48 | $272,341.32 | $0.00 |
| 2025-07-09 | $361,819.31 | $364,191.72 | $0.00 |
| 2025-07-10 | $362,051.33 | $328,694.14 | $0.00 |
| 2025-07-11 | $369,727.46 | $478,167.81 | $0.00 |
| 2025-07-12 | $370,118.39 | $379,170.52 | $0.00 |
| 2025-07-13 | $365,493.97 | $446,014.06 | $0.00 |
| 2025-07-14 | $358,537.59 | $443,038.12 | $0.00 |
| 2025-07-15 | $367,494.74 | $10,874.82 | $0.00 |
| 2025-07-16 | $349,400.46 | $250,684.26 | $0.00 |
| 2025-07-17 | $361,983.92 | $164,494.08 | $0.00 |
| 2025-07-18 | $367,952.32 | $337,243.29 | $0.00 |
| 2025-07-19 | $374,484.50 | $235,908.76 | $0.00 |
| 2025-07-20 | $354,301.58 | $179,309.61 | $0.00 |
| 2025-07-21 | $370,567.01 | $268,770.16 | $0.00 |
| 2025-07-22 | $374,229.86 | $696,251.65 | $0.00 |
| 2025-07-23 | $376,751.89 | $219,744.77 | $0.00 |
| 2025-07-24 | $373,374.80 | $146,183.99 | $0.00 |
| 2025-07-25 | $374,421.85 | $116,701.93 | $0.00 |
| 2025-07-26 | $377,627.99 | $2,759.24 | $0.00 |
| 2025-07-27 | $372,904.68 | $49,099.47 | $0.00 |
| 2025-07-28 | $390,304.60 | $74,850.26 | $0.00 |
| 2025-07-29 | $391,139.83 | $68,896.51 | $0.00 |
| 2025-07-30 | $385,316.51 | $85,323.69 | $0.00 |
| 2025-07-31 | $377,240.08 | $60,688.57 | $0.00 |
| 2025-08-01 | $380,126.93 | $85,506.20 | $0.00 |
| 2025-08-02 | $367,310.53 | $68,420.63 | $0.00 |
| 2025-08-03 | $364,865.44 | $66,880.85 | $0.00 |
| 2025-08-04 | $364,772.40 | $83,097.55 | $0.00 |
| 2025-08-05 | $365,657.49 | $84,248.89 | $0.00 |
| 2025-08-06 | $363,367.48 | $72,016.77 | $0.00 |
| 2025-08-07 | $370,274.00 | $146,897.99 | $0.00 |
| 2025-08-08 | $371,185.10 | $157,822.72 | $0.00 |
| 2025-08-09 | $377,938.84 | $85,156.74 | $0.00 |
| 2025-08-10 | $381,132.53 | $122,536.77 | $0.00 |
| 2025-08-11 | $374,521.81 | $1,061.89 | $0.00 |
| 2025-08-12 | $367,809.79 | $11,144.91 | $0.00 |
| 2025-08-13 | $360,762.90 | $108,970.66 | $0.00 |
| 2025-08-14 | $375,115.72 | $205,707.33 | $0.00 |
| 2025-08-15 | $376,813.96 | $161,825.62 | $0.00 |
| 2025-08-16 | $378,109.48 | $140,773.11 | $0.00 |
| 2025-08-17 | $379,712.98 | $247,039.03 | $0.00 |
| 2025-08-18 | $385,376.26 | $224,591.91 | $0.00 |
| 2025-08-19 | $377,870.31 | $235,577.55 | $0.00 |
| 2025-08-20 | $375,013.28 | $98.96 | $0.00 |
| 2025-08-21 | $384,903.58 | $1,471.74 | $0.00 |
| 2025-08-22 | $378,450.65 | $1,153.98 | $0.00 |
| 2025-08-23 | $397,308.59 | $903.57 | $0.00 |
| 2025-08-24 | $385,449.06 | $62.54 | $0.00 |
| 2025-08-25 | $389,392.31 | $1,102.89 | $0.00 |
| 2025-08-26 | $379,401.32 | $754.49 | $0.00 |
| 2025-08-27 | $388,140.70 | $354.05 | $0.00 |
| 2025-08-28 | $382,701.28 | $425.31 | $0.00 |
| 2025-08-29 | $385,462.81 | $1,303.89 | $0.00 |
| 2025-08-30 | $373,638.13 | $830.68 | $0.00 |
| 2025-08-31 | $374,476.25 | $63.92 | $0.00 |
| 2025-09-01 | $377,752.87 | $716.73 | $0.00 |
| 2025-09-02 | $374,778.62 | $501.75 | $0.00 |
| 2025-09-03 | $374,447.82 | $329.67 | $0.00 |
| 2025-09-04 | $373,603.65 | $334.19 | $0.00 |
| 2025-09-05 | $373,835.98 | $318.55 | $0.00 |
| 2025-09-06 | $373,258.84 | $72.93 | $0.00 |
| 2025-09-07 | $378,067.04 | $358.40 | $0.00 |
| 2025-09-08 | $383,443.28 | $169.15 | $0.00 |
| 2025-09-09 | $374,546.44 | $939.14 | $0.00 |
| 2025-09-10 | $369,300.98 | $218,656.62 | $0.00 |
| 2025-09-11 | $368,043.35 | $107,792.16 | $0.00 |
| 2025-09-12 | $376,209.90 | $42,825.97 | $0.00 |
| 2025-09-13 | $379,095.91 | $6,768.85 | $0.00 |
| 2025-09-14 | $381,473.67 | $50,412.54 | $0.00 |
| 2025-09-15 | $388,931.32 | $263,391.19 | $0.00 |
| 2025-09-16 | $386,393.29 | $225,984.47 | $0.00 |
| 2025-09-17 | $391,857.80 | $257,204.93 | $0.00 |
| 2025-09-18 | $393,902.15 | $214,534.34 | $0.00 |
| 2025-09-19 | $400,025.07 | $200,049.13 | $0.00 |
| 2025-09-20 | $395,050.59 | $242,866.28 | $0.00 |
| 2025-09-21 | $400,309.17 | $203,900.22 | $0.00 |
| 2025-09-22 | $411,619.51 | $179,681.86 | $0.00 |
| 2025-09-23 | $395,870.63 | $185,587.57 | $0.00 |
| 2025-09-24 | $399,769.18 | $216,921.01 | $0.00 |
| 2025-09-25 | $398,428.20 | $207,414.52 | $0.00 |
| 2025-09-26 | $384,587.90 | $250,438.72 | $0.00 |
| 2025-09-27 | $382,381.82 | $254,489.61 | $0.00 |
| 2025-09-28 | $387,314.76 | $244,100.31 | $0.00 |
| 2025-09-29 | $387,527.51 | $263,472.43 | $0.00 |
| 2025-09-30 | $399,193.70 | $244,999.97 | $0.00 |
| 2025-10-01 | $394,450.15 | $249,961.57 | $0.00 |
| 2025-10-02 | $398,483.68 | $253,212.65 | $0.00 |
| 2025-10-03 | $407,920.80 | $122,122.37 | $0.00 |
| 2025-10-04 | $434,911.69 | $203,219.47 | $0.00 |
| 2025-10-05 | $427,706.64 | $208,636.65 | $0.00 |
| 2025-10-06 | $424,981.96 | $226,953.84 | $0.00 |
| 2025-10-07 | $448,394.93 | $197,647.47 | $0.00 |
| 2025-10-08 | $469,660.77 | $200,651.75 | $0.00 |
| 2025-10-09 | $464,168.47 | $212,163.83 | $0.00 |
| 2025-10-10 | $450,104.94 | $204,149.30 | $0.00 |
| 2025-10-11 | $432,305.26 | $183,258.80 | $0.00 |
| 2025-10-12 | $449,270.83 | $104,308.11 | $0.00 |
| 2025-10-13 | $505,480.29 | $217,604.75 | $0.00 |
| 2025-10-14 | $511,064.57 | $215,244.10 | $0.00 |
| 2025-10-15 | $486,346.26 | $167,303.09 | $0.00 |
| 2025-10-16 | $476,358.40 | $245,247.64 | $0.00 |
| 2025-10-17 | $475,566.12 | $176,787.99 | $0.00 |
| 2025-10-18 | $457,660.51 | $216,716.12 | $0.00 |
| 2025-10-19 | $463,989.55 | $181,701.45 | $0.00 |
| 2025-10-20 | $465,162.04 | $220,472.80 | $0.00 |
| 2025-10-21 | $465,705.74 | $69,438.70 | $0.00 |
| 2025-10-22 | $455,958.35 | $42,042.51 | $0.00 |
| 2025-10-23 | $456,726.31 | $122,672.55 | $0.00 |
| 2025-10-24 | $473,541.48 | $169,596.28 | $0.00 |
| 2025-10-25 | $467,619.97 | $235,258.20 | $0.00 |
| 2025-10-26 | $466,230.12 | $227,195.67 | $0.00 |
| 2025-10-27 | $470,716.31 | $166,502.82 | $0.00 |
| 2025-10-28 | $474,995.83 | $206,979.85 | $0.00 |
| 2025-10-29 | $462,828.02 | $100,557.24 | $0.00 |
| 2025-10-30 | $462,354.29 | $91,932.29 | $0.00 |
| 2025-10-31 | $455,965.12 | $92,623.63 | $0.00 |
| 2025-11-01 | $454,260.31 | $49,758.74 | $0.00 |
| 2025-11-02 | $456,500.69 | $259,666.38 | $0.00 |
| 2025-11-03 | $454,315.70 | $231,873.46 | $0.00 |
| 2025-11-04 | $434,069.19 | $192,198.96 | $0.00 |
| 2025-11-05 | $397,369.59 | $188,446.89 | $0.00 |
| 2025-11-06 | $413,255.61 | $189,410.10 | $0.00 |
| 2025-11-07 | $415,351.80 | $253,161.79 | $0.00 |
| 2025-11-08 | $425,862.52 | $209,761.09 | $0.00 |
| 2025-11-09 | $433,321.84 | $237,677.44 | $0.00 |
| 2025-11-10 | $434,310.94 | $264,525.65 | $0.00 |
| 2025-11-11 | $434,494.79 | $216,373.29 | $0.00 |
| 2025-11-12 | $430,105.40 | $187,439.37 | $0.00 |
| 2025-11-13 | $422,760.57 | $257,854.12 | $0.00 |
| 2025-11-14 | $409,930.84 | $214,761.78 | $0.00 |
| 2025-11-15 | $409,557.55 | $215,116.82 | $0.00 |
| 2025-11-16 | $408,066.21 | $203,019.39 | $0.00 |
| 2025-11-17 | $408,490.37 | $177,915.58 | $0.00 |
| 2025-11-18 | $398,831.39 | $168,278.41 | $0.00 |
| 2025-11-19 | $407,448.89 | $132,422.79 | $0.00 |
| 2025-11-20 | $391,014.44 | $229,071.48 | $0.00 |
| 2025-11-21 | $393,550.08 | $153,788.94 | $0.00 |
| 2025-11-22 | $382,446.82 | $239,597.49 | $0.00 |
| 2025-11-23 | $385,656.46 | $261,110.21 | $0.00 |
| 2025-11-24 | $391,860.39 | $112,747.60 | $0.00 |
| 2025-11-25 | $388,262.08 | $234,854.72 | $0.00 |
| 2025-11-26 | $389,571.67 | $261,503.68 | $0.00 |
| 2025-11-27 | $398,509.90 | $200,331.75 | $0.00 |
| 2025-11-28 | $396,715.94 | $226,408.72 | $0.00 |
| 2025-11-29 | $392,032.38 | $262,844.25 | $0.00 |
| 2025-11-30 | $393,197.95 | $113,214.27 | $0.00 |
| 2025-12-01 | $397,442.23 | $97,962.95 | $0.00 |
| 2025-12-02 | $375,757.71 | $105,238.52 | $0.00 |
| 2025-12-03 | $389,617.23 | $202,981.60 | $0.00 |
| 2025-12-04 | $399,622.30 | $124,556.61 | $0.00 |
| 2025-12-05 | $400,427.13 | $61,864.09 | $0.00 |
| 2025-12-06 | $394,538.05 | $152,513.70 | $0.00 |
| 2025-12-07 | $396,356.54 | $251,609.94 | $0.00 |
| 2025-12-08 | $398,395.33 | $250,900.69 | $0.00 |
| 2025-12-09 | $398,128.71 | $263,125.51 | $0.00 |
| 2025-12-10 | $399,278.54 | $219,086.33 | $0.00 |
| 2025-12-11 | $398,840.93 | $175,700.21 | $0.00 |
| 2025-12-12 | $390,258.14 | $205,165.01 | $0.00 |
| 2025-12-13 | $391,589.78 | $231,323.46 | $0.00 |
| 2025-12-14 | $395,444.72 | $235,257.52 | $0.00 |
| 2025-12-15 | $392,461.24 | $90,943.05 | $0.00 |
| 2025-12-16 | $379,605.18 | $4,935.52 | $0.00 |
| 2025-12-17 | $385,345.52 | $157,472.43 | $0.00 |
| 2025-12-18 | $375,530.09 | $176,237.23 | $0.00 |
| 2025-12-19 | $370,249.78 | $185,785.59 | $0.00 |
| 2025-12-20 | $375,675.26 | $206,751.30 | $0.00 |
| 2025-12-21 | $378,010.99 | $231,575.63 | $0.00 |
| 2025-12-22 | $377,368.72 | $259,970.04 | $0.00 |
| 2025-12-23 | $379,263.71 | $232,668.34 | $0.00 |
| 2025-12-24 | $374,056.00 | $71,455.95 | $0.00 |
| 2025-12-25 | $371,913.93 | $494.34 | $0.00 |
| 2025-12-26 | $370,897.89 | $69,110.32 | $0.00 |
| 2025-12-27 | $368,786.89 | $259,551.92 | $0.00 |
| 2025-12-28 | $369,046.70 | $234,315.03 | $0.00 |
| 2025-12-29 | $371,750.06 | $213,935.69 | $0.00 |
| 2025-12-30 | $371,347.83 | $226,643.54 | $0.00 |
| 2025-12-31 | $372,277.48 | $180,737.43 | $0.00 |
| 2026-01-01 | $375,312.11 | $160,552.66 | $0.00 |
| 2026-01-02 | $371,983.37 | $130,031.09 | $0.00 |
| 2026-01-03 | $382,469.69 | $84,335.60 | $0.00 |
| 2026-01-04 | $380,172.00 | $34,598.07 | $0.00 |
| 2026-01-05 | $379,563.99 | $126,151.20 | $0.00 |
| 2026-01-06 | $382,206.60 | $234,483.74 | $0.00 |
| 2026-01-07 | $378,922.99 | $206,410.86 | $0.00 |
| 2026-01-08 | $381,389.82 | $232,402.81 | $0.00 |
| 2026-01-09 | $374,888.77 | $198,694.87 | $0.00 |
| 2026-01-10 | $377,202.19 | $215,830.59 | $0.00 |
| 2026-01-11 | $381,475.66 | $238,326.81 | $0.00 |
| 2026-01-12 | $378,285.50 | $149,635.42 | $0.00 |
| 2026-01-13 | $379,127.31 | $708.64 | $0.00 |
| 2026-01-14 | $379,788.56 | $2,047.32 | $0.00 |
| 2026-01-15 | $384,456.75 | $138,869.35 | $0.00 |
| 2026-01-16 | $383,244.87 | $207,209.13 | $0.00 |
| 2026-01-17 | $379,338.67 | $190,866.23 | $0.00 |
| 2026-01-18 | $386,406.25 | $241,053.40 | $0.00 |
| 2026-01-19 | $384,092.92 | $253,835.57 | $0.00 |
| 2026-01-20 | $385,840.54 | $153,825.83 | $0.00 |
| 2026-01-21 | $379,497.42 | $255,280.74 | $0.00 |
| 2026-01-22 | $372,149.58 | $260,580.64 | $0.00 |
| 2026-01-23 | $365,562.02 | $248,901.17 | $0.00 |
| 2026-01-24 | $370,401.76 | $237,837.34 | $0.00 |
| 2026-01-25 | $370,536.98 | $261,176.62 | $0.00 |
| 2026-01-26 | $360,962.40 | $253,338.42 | $0.00 |
| 2026-01-27 | $361,649.40 | $250,272.70 | $0.00 |
| 2026-01-28 | $364,991.29 | $206,590.96 | $0.00 |
| 2026-01-29 | $369,191.28 | $179,794.28 | $0.00 |
| 2026-01-30 | $361,896.61 | $180,128.32 | $0.00 |
| 2026-01-31 | $355,371.04 | $168,043.04 | $0.00 |
| 2026-02-01 | $335,778.23 | $253,820.99 | $0.00 |
| 2026-02-02 | $332,693.08 | $240,900.32 | $0.00 |
| 2026-02-03 | $336,113.82 | $216,169.25 | $0.00 |
| 2026-02-04 | $327,326.05 | $243,861.42 | $0.00 |
| 2026-02-05 | $307,863.08 | $192,785.40 | $0.00 |
| 2026-02-06 | $274,228.84 | $162,489.69 | $0.00 |
| 2026-02-06 | $285,396.51 | $145,520.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
