TTcoin TC #4889
$0.00017620 1.84% (1d)
Market Overview
TTcoin current market price is $0.00017620 with a 24 hour trading volume of $251.13K. The total available supply of TTcoin is 6.00B TC with a maximum supply of 6.00B TC. It has secured Rank 4889 in the cryptocurrency market with a marketcap of $399.91K. The TC price is 0.17% down in the last one hour.
The high price of the TTcoin is $0.00017689 and low price is $0.00017302 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TTcoin Rank
4889
TTcoin Price
$0.00017620
Market Cap
$399.91K 1.89%
Fully Diluted Valuation
$1,057.75K
Trading Volume(24h)
$251.13K
Circulating Supply
2.27B TC
Total Supply
6.00B TC
Max Supply
6.00B TC
High(24h)
$0.00017689
Low(24h)
$0.00017302
All-time High
$0.002045 91.38%
14 Nov 2021
All-time Low
$0.0000031400 5515.55%
21 Jan 2023
Cryptocurrency TTcoin Calculator
Want to convert more cryptocurrencies?
TTcoin Price Chart
1h
0.17%
24h
1.84%
7d
6.35%
14d
3.06%
30d
7.42%
60d
11.12%
200d
7.16%
1y
0.87%
TTcoin Historical Data
Historical data of TTcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $341,941.10 | $22,311.80 | $0.00 |
| 2024-06-24 | $362,610.78 | $37,487.80 | $0.00 |
| 2024-06-25 | $353,919.19 | $41,290.98 | $0.00 |
| 2024-06-26 | $359,173.23 | $42,491.11 | $0.00 |
| 2024-06-27 | $356,292.14 | $40,539.38 | $0.00 |
| 2024-06-28 | $350,868.05 | $39,841.64 | $0.00 |
| 2024-06-29 | $334,280.11 | $36,651.08 | $0.00 |
| 2024-06-30 | $306,572.50 | $37,624.61 | $0.00 |
| 2024-07-01 | $326,517.20 | $33,977.64 | $0.00 |
| 2024-07-02 | $316,505.64 | $44,974.86 | $0.00 |
| 2024-07-03 | $331,582.60 | $57,705.18 | $0.00 |
| 2024-07-04 | $328,212.24 | $67,548.36 | $0.00 |
| 2024-07-05 | $355,619.66 | $152,494.47 | $0.00 |
| 2024-07-06 | $336,413.48 | $156,453.53 | $0.00 |
| 2024-07-07 | $331,431.57 | $144,424.73 | $0.00 |
| 2024-07-08 | $323,793.00 | $153,997.58 | $0.00 |
| 2024-07-09 | $321,634.40 | $111,852.65 | $0.00 |
| 2024-07-10 | $307,073.13 | $102,246.21 | $0.00 |
| 2024-07-11 | $329,598.44 | $37,246.87 | $0.00 |
| 2024-07-12 | $315,390.84 | $20,897.67 | $0.00 |
| 2024-07-13 | $293,055.61 | $52,190.98 | $0.00 |
| 2024-07-14 | $301,549.93 | $117,401.14 | $0.00 |
| 2024-07-15 | $287,717.36 | $165,339.76 | $0.00 |
| 2024-07-16 | $329,592.51 | $158,839.72 | $0.00 |
| 2024-07-17 | $293,195.93 | $264,770.54 | $0.00 |
| 2024-07-18 | $286,619.37 | $198,574.19 | $0.00 |
| 2024-07-19 | $315,388.20 | $407,475.30 | $0.00 |
| 2024-07-20 | $301,252.76 | $390,230.85 | $0.00 |
| 2024-07-21 | $296,007.82 | $402,127.36 | $0.00 |
| 2024-07-22 | $294,599.56 | $381,031.53 | $0.00 |
| 2024-07-23 | $303,560.21 | $352,794.69 | $0.00 |
| 2024-07-24 | $325,683.87 | $375,746.15 | $0.00 |
| 2024-07-25 | $296,338.28 | $264,457.92 | $0.00 |
| 2024-07-26 | $329,142.69 | $160,268.66 | $0.00 |
| 2024-07-27 | $288,777.59 | $357,921.88 | $0.00 |
| 2024-07-28 | $287,240.16 | $217,649.58 | $0.00 |
| 2024-07-29 | $280,268.62 | $231,597.53 | $0.00 |
| 2024-07-30 | $285,579.35 | $166,735.67 | $0.00 |
| 2024-07-31 | $296,020.18 | $287,406.71 | $0.00 |
| 2024-08-01 | $289,802.85 | $225,125.49 | $0.00 |
| 2024-08-02 | $277,917.70 | $268,860.48 | $0.00 |
| 2024-08-03 | $265,343.62 | $365,841.24 | $0.00 |
| 2024-08-04 | $249,809.66 | $289,962.61 | $0.00 |
| 2024-08-05 | $270,095.79 | $214,633.40 | $0.00 |
| 2024-08-06 | $267,945.20 | $188,004.57 | $0.00 |
| 2024-08-07 | $240,839.94 | $260,268.18 | $0.00 |
| 2024-08-08 | $247,946.31 | $240,300.39 | $0.00 |
| 2024-08-09 | $216,201.81 | $241,824.26 | $0.00 |
| 2024-08-10 | $212,854.66 | $254,295.77 | $0.00 |
| 2024-08-11 | $221,729.75 | $73,478.52 | $0.00 |
| 2024-08-12 | $271,132.42 | $344,498.96 | $0.00 |
| 2024-08-13 | $273,324.49 | $333,459.89 | $0.00 |
| 2024-08-14 | $262,532.79 | $334,195.03 | $0.00 |
| 2024-08-15 | $287,014.54 | $294,429.62 | $0.00 |
| 2024-08-16 | $258,445.04 | $256,183.55 | $0.00 |
| 2024-08-17 | $243,407.98 | $336,745.65 | $0.00 |
| 2024-08-18 | $259,934.68 | $303,937.21 | $0.00 |
| 2024-08-19 | $235,754.31 | $347,708.87 | $0.00 |
| 2024-08-20 | $254,846.77 | $238,717.24 | $0.00 |
| 2024-08-21 | $255,656.38 | $186,875.26 | $0.00 |
| 2024-08-22 | $236,667.73 | $190,143.21 | $0.00 |
| 2024-08-23 | $246,900.49 | $173,452.11 | $0.00 |
| 2024-08-24 | $240,401.18 | $175,449.59 | $0.00 |
| 2024-08-25 | $243,259.05 | $142,469.90 | $0.00 |
| 2024-08-26 | $234,181.93 | $177,001.19 | $0.00 |
| 2024-08-27 | $234,508.42 | $183,309.74 | $0.00 |
| 2024-08-28 | $213,393.12 | $171,676.40 | $0.00 |
| 2024-08-29 | $237,808.19 | $160,804.69 | $0.00 |
| 2024-08-30 | $233,320.37 | $174,441.29 | $0.00 |
| 2024-08-31 | $365,955.88 | $113,363.60 | $0.00 |
| 2024-09-01 | $308,004.68 | $233,374.12 | $0.00 |
| 2024-09-02 | $319,842.35 | $149,987.30 | $0.00 |
| 2024-09-03 | $345,613.72 | $190,416.89 | $0.00 |
| 2024-09-04 | $354,291.66 | $170,535.56 | $0.00 |
| 2024-09-05 | $299,926.50 | $178,737.51 | $0.00 |
| 2024-09-06 | $311,134.37 | $256,565.54 | $0.00 |
| 2024-09-07 | $382,881.32 | $239,623.73 | $0.00 |
| 2024-09-08 | $299,009.76 | $130,846.18 | $0.00 |
| 2024-09-09 | $356,259.22 | $255,248.79 | $0.00 |
| 2024-09-10 | $330,958.35 | $110,780.75 | $0.00 |
| 2024-09-11 | $360,314.74 | $261,498.28 | $0.00 |
| 2024-09-12 | $358,697.74 | $143,600.17 | $0.00 |
| 2024-09-13 | $349,477.80 | $220,563.27 | $0.00 |
| 2024-09-14 | $345,153.64 | $57,143.32 | $0.00 |
| 2024-09-15 | $343,056.82 | $80,312.76 | $0.00 |
| 2024-09-16 | $354,196.17 | $80,357.16 | $0.00 |
| 2024-09-17 | $347,360.75 | $247,348.85 | $0.00 |
| 2024-09-18 | $336,275.92 | $282,529.38 | $0.00 |
| 2024-09-19 | $336,428.20 | $101,625.26 | $0.00 |
| 2024-09-20 | $327,866.42 | $248,613.85 | $0.00 |
| 2024-09-21 | $330,724.26 | $146,402.14 | $0.00 |
| 2024-09-22 | $328,085.98 | $38,047.64 | $0.00 |
| 2024-09-23 | $358,542.90 | $274,904.07 | $0.00 |
| 2024-09-24 | $348,990.89 | $294,899.89 | $0.00 |
| 2024-09-25 | $314,410.03 | $264,275.16 | $0.00 |
| 2024-09-26 | $314,569.14 | $227,387.46 | $0.00 |
| 2024-09-27 | $320,498.23 | $272,490.39 | $0.00 |
| 2024-09-28 | $321,300.21 | $282,066.13 | $0.00 |
| 2024-09-29 | $314,570.04 | $274,625.21 | $0.00 |
| 2024-09-30 | $306,259.09 | $285,274.52 | $0.00 |
| 2024-10-01 | $309,697.34 | $335,794.57 | $0.00 |
| 2024-10-02 | $309,681.26 | $178,301.08 | $0.00 |
| 2024-10-03 | $328,310.50 | $222,118.38 | $0.00 |
| 2024-10-04 | $314,503.43 | $330,113.85 | $0.00 |
| 2024-10-05 | $309,402.25 | $287,293.28 | $0.00 |
| 2024-10-06 | $320,600.83 | $310,239.48 | $0.00 |
| 2024-10-07 | $348,482.36 | $175,268.55 | $0.00 |
| 2024-10-08 | $340,598.99 | $311,743.28 | $0.00 |
| 2024-10-09 | $324,751.75 | $271,595.26 | $0.00 |
| 2024-10-10 | $330,112.20 | $284,569.26 | $0.00 |
| 2024-10-11 | $325,428.79 | $305,787.80 | $0.00 |
| 2024-10-12 | $298,884.38 | $360,350.35 | $0.00 |
| 2024-10-13 | $317,109.82 | $295,137.26 | $0.00 |
| 2024-10-14 | $297,975.04 | $366,754.10 | $0.00 |
| 2024-10-15 | $296,633.70 | $345,211.30 | $0.00 |
| 2024-10-16 | $294,122.53 | $306,901.82 | $0.00 |
| 2024-10-17 | $317,591.88 | $179,282.25 | $0.00 |
| 2024-10-18 | $319,752.84 | $178,882.19 | $0.00 |
| 2024-10-19 | $321,713.83 | $43,610.67 | $0.00 |
| 2024-10-20 | $331,058.23 | $59,661.80 | $0.00 |
| 2024-10-21 | $317,833.32 | $81,558.78 | $0.00 |
| 2024-10-22 | $327,952.00 | $66,775.52 | $0.00 |
| 2024-10-23 | $325,424.49 | $258,146.45 | $0.00 |
| 2024-10-24 | $309,175.81 | $225,518.14 | $0.00 |
| 2024-10-25 | $302,975.36 | $196,351.72 | $0.00 |
| 2024-10-26 | $320,954.94 | $60,275.49 | $0.00 |
| 2024-10-27 | $310,066.60 | $96,748.26 | $0.00 |
| 2024-10-28 | $316,682.79 | $115,527.03 | $0.00 |
| 2024-10-29 | $314,547.31 | $135,560.43 | $0.00 |
| 2024-10-30 | $331,039.51 | $101,762.48 | $0.00 |
| 2024-10-31 | $309,860.00 | $255,979.39 | $0.00 |
| 2024-11-01 | $320,142.27 | $275,822.91 | $0.00 |
| 2024-11-02 | $309,760.86 | $312,003.76 | $0.00 |
| 2024-11-03 | $308,468.65 | $299,925.54 | $0.00 |
| 2024-11-04 | $306,371.46 | $297,923.77 | $0.00 |
| 2024-11-05 | $312,850.44 | $359,380.15 | $0.00 |
| 2024-11-06 | $298,188.18 | $395,562.70 | $0.00 |
| 2024-11-07 | $311,238.90 | $196,387.04 | $0.00 |
| 2024-11-08 | $311,388.10 | $172,903.77 | $0.00 |
| 2024-11-09 | $304,146.56 | $345,741.04 | $0.00 |
| 2024-11-10 | $326,532.16 | $189,014.43 | $0.00 |
| 2024-11-11 | $302,614.57 | $279,012.11 | $0.00 |
| 2024-11-12 | $315,994.95 | $185,961.09 | $0.00 |
| 2024-11-13 | $310,572.24 | $209,707.67 | $0.00 |
| 2024-11-14 | $304,003.83 | $171,097.26 | $0.00 |
| 2024-11-15 | $316,849.92 | $37,264.86 | $0.00 |
| 2024-11-16 | $311,964.16 | $114,655.02 | $0.00 |
| 2024-11-17 | $297,622.36 | $367,611.71 | $0.00 |
| 2024-11-18 | $293,575.62 | $254,149.36 | $0.00 |
| 2024-11-19 | $319,839.69 | $118,749.76 | $0.00 |
| 2024-11-20 | $338,992.97 | $126,759.59 | $0.00 |
| 2024-11-21 | $351,413.43 | $132,190.45 | $0.00 |
| 2024-11-22 | $344,110.60 | $304,459.47 | $0.00 |
| 2024-11-23 | $347,435.41 | $259,798.80 | $0.00 |
| 2024-11-24 | $375,698.24 | $320,038.77 | $0.00 |
| 2024-11-25 | $372,577.75 | $293,173.87 | $0.00 |
| 2024-11-26 | $382,143.17 | $314,378.96 | $0.00 |
| 2024-11-27 | $348,499.12 | $313,094.01 | $0.00 |
| 2024-11-28 | $352,330.92 | $306,209.30 | $0.00 |
| 2024-11-29 | $343,043.74 | $324,507.43 | $0.00 |
| 2024-11-30 | $348,797.79 | $344,767.18 | $0.00 |
| 2024-12-01 | $351,052.51 | $331,791.92 | $0.00 |
| 2024-12-02 | $345,190.39 | $314,051.76 | $0.00 |
| 2024-12-03 | $361,840.83 | $267,478.91 | $0.00 |
| 2024-12-04 | $363,562.44 | $339,181.98 | $0.00 |
| 2024-12-05 | $401,651.97 | $297,190.66 | $0.00 |
| 2024-12-06 | $398,426.78 | $313,281.76 | $0.00 |
| 2024-12-07 | $396,003.51 | $340,213.34 | $0.00 |
| 2024-12-08 | $396,058.66 | $255,590.68 | $0.00 |
| 2024-12-09 | $406,053.80 | $277,812.62 | $0.00 |
| 2024-12-10 | $381,421.61 | $263,062.22 | $0.00 |
| 2024-12-11 | $358,118.76 | $267,941.52 | $0.00 |
| 2024-12-12 | $348,572.77 | $216,187.26 | $0.00 |
| 2024-12-13 | $348,306.65 | $294,452.64 | $0.00 |
| 2024-12-14 | $363,521.90 | $322,948.17 | $0.00 |
| 2024-12-15 | $334,835.26 | $76,839.07 | $0.00 |
| 2024-12-16 | $329,661.16 | $150,663.14 | $0.00 |
| 2024-12-17 | $342,956.05 | $339,956.97 | $0.00 |
| 2024-12-18 | $358,339.06 | $339,563.53 | $0.00 |
| 2024-12-19 | $367,915.54 | $337,962.91 | $0.00 |
| 2024-12-20 | $354,335.65 | $154,015.79 | $0.00 |
| 2024-12-21 | $358,639.50 | $317,809.67 | $0.00 |
| 2024-12-22 | $364,038.74 | $278,583.09 | $0.00 |
| 2024-12-23 | $382,896.61 | $334,334.27 | $0.00 |
| 2024-12-24 | $374,516.41 | $289,082.94 | $0.00 |
| 2024-12-25 | $365,651.16 | $343,897.89 | $0.00 |
| 2024-12-26 | $397,951.61 | $340,782.41 | $0.00 |
| 2024-12-27 | $398,006.44 | $316,739.04 | $0.00 |
| 2024-12-28 | $390,529.54 | $296,763.54 | $0.00 |
| 2024-12-29 | $382,932.15 | $289,898.93 | $0.00 |
| 2024-12-30 | $378,258.34 | $304,556.72 | $0.00 |
| 2024-12-31 | $356,271.55 | $95,431.93 | $0.00 |
| 2025-01-01 | $370,159.87 | $311,969.49 | $0.00 |
| 2025-01-02 | $373,351.44 | $242,725.78 | $0.00 |
| 2025-01-03 | $369,082.63 | $11,918.31 | $0.00 |
| 2025-01-04 | $374,418.01 | $505.99 | $0.00 |
| 2025-01-05 | $361,889.62 | $104,355.97 | $0.00 |
| 2025-01-06 | $368,098.48 | $148,125.09 | $0.00 |
| 2025-01-07 | $371,582.07 | $235,640.16 | $0.00 |
| 2025-01-08 | $369,401.30 | $335,003.72 | $0.00 |
| 2025-01-09 | $357,458.44 | $259,942.87 | $0.00 |
| 2025-01-10 | $365,280.05 | $412,104.00 | $0.00 |
| 2025-01-11 | $363,353.69 | $358,954.44 | $0.00 |
| 2025-01-12 | $345,937.90 | $257,105.97 | $0.00 |
| 2025-01-13 | $345,715.95 | $258,807.07 | $0.00 |
| 2025-01-14 | $341,291.04 | $238,787.04 | $0.00 |
| 2025-01-15 | $350,065.30 | $421,895.87 | $0.00 |
| 2025-01-16 | $356,753.07 | $354,792.92 | $0.00 |
| 2025-01-17 | $349,762.39 | $434,707.03 | $0.00 |
| 2025-01-18 | $353,117.93 | $246,570.68 | $0.00 |
| 2025-01-19 | $366,083.45 | $255,166.59 | $0.00 |
| 2025-01-20 | $363,710.01 | $427,532.95 | $0.00 |
| 2025-01-21 | $362,358.58 | $240,820.80 | $0.00 |
| 2025-01-22 | $389,032.45 | $244,636.41 | $0.00 |
| 2025-01-23 | $376,424.79 | $424,639.11 | $0.00 |
| 2025-01-24 | $382,344.68 | $402,043.97 | $0.00 |
| 2025-01-25 | $370,743.67 | $411,100.45 | $0.00 |
| 2025-01-26 | $365,767.82 | $361,351.31 | $0.00 |
| 2025-01-27 | $366,338.59 | $345,889.18 | $0.00 |
| 2025-01-28 | $364,297.67 | $151,416.65 | $0.00 |
| 2025-01-29 | $363,739.51 | $207,901.54 | $0.00 |
| 2025-01-30 | $363,185.79 | $242,264.80 | $0.00 |
| 2025-01-31 | $363,720.81 | $109,039.21 | $0.00 |
| 2025-02-01 | $381,161.96 | $436,458.43 | $0.00 |
| 2025-02-02 | $378,048.82 | $412,066.71 | $0.00 |
| 2025-02-03 | $373,068.30 | $388,435.60 | $0.00 |
| 2025-02-04 | $360,961.71 | $401,954.77 | $0.00 |
| 2025-02-05 | $358,648.33 | $224,398.40 | $0.00 |
| 2025-02-06 | $355,965.36 | $362,173.29 | $0.00 |
| 2025-02-07 | $353,736.23 | $396,928.33 | $0.00 |
| 2025-02-08 | $353,018.59 | $368,797.09 | $0.00 |
| 2025-02-09 | $358,576.72 | $433,993.43 | $0.00 |
| 2025-02-10 | $358,967.52 | $434,126.08 | $0.00 |
| 2025-02-11 | $364,207.27 | $264,930.44 | $0.00 |
| 2025-02-12 | $361,830.46 | $261,004.81 | $0.00 |
| 2025-02-13 | $363,462.42 | $390,808.77 | $0.00 |
| 2025-02-14 | $374,183.39 | $393,641.26 | $0.00 |
| 2025-02-15 | $368,267.99 | $412,261.20 | $0.00 |
| 2025-02-16 | $350,871.94 | $294,563.58 | $0.00 |
| 2025-02-17 | $348,401.90 | $294,168.16 | $0.00 |
| 2025-02-18 | $374,984.90 | $257,275.21 | $0.00 |
| 2025-02-19 | $370,156.42 | $406,582.14 | $0.00 |
| 2025-02-20 | $379,035.92 | $377,862.55 | $0.00 |
| 2025-02-21 | $371,465.57 | $431,037.55 | $0.00 |
| 2025-02-22 | $374,604.89 | $345,992.20 | $0.00 |
| 2025-02-23 | $374,174.64 | $73,933.00 | $0.00 |
| 2025-02-24 | $371,219.28 | $164,597.50 | $0.00 |
| 2025-02-25 | $362,605.28 | $250,460.02 | $0.00 |
| 2025-02-26 | $348,532.99 | $252,610.26 | $0.00 |
| 2025-02-27 | $354,393.44 | $416,951.46 | $0.00 |
| 2025-02-28 | $355,457.12 | $378,081.85 | $0.00 |
| 2025-03-01 | $353,082.92 | $286,870.22 | $0.00 |
| 2025-03-02 | $351,671.24 | $207,912.86 | $0.00 |
| 2025-03-03 | $364,178.71 | $228,786.51 | $0.00 |
| 2025-03-04 | $374,349.89 | $240,283.13 | $0.00 |
| 2025-03-05 | $357,217.92 | $178,665.75 | $0.00 |
| 2025-03-06 | $355,265.41 | $255,832.75 | $0.00 |
| 2025-03-07 | $354,570.83 | $249,048.80 | $0.00 |
| 2025-03-08 | $355,022.36 | $255,591.69 | $0.00 |
| 2025-03-09 | $350,564.89 | $273,329.50 | $0.00 |
| 2025-03-10 | $345,799.14 | $259,820.48 | $0.00 |
| 2025-03-11 | $338,546.81 | $252,391.04 | $0.00 |
| 2025-03-12 | $332,048.66 | $257,740.97 | $0.00 |
| 2025-03-13 | $341,879.33 | $190,153.42 | $0.00 |
| 2025-03-14 | $334,298.90 | $440,178.25 | $0.00 |
| 2025-03-15 | $353,630.46 | $322,339.99 | $0.00 |
| 2025-03-16 | $357,816.49 | $390,049.13 | $0.00 |
| 2025-03-17 | $364,279.80 | $173,651.88 | $0.00 |
| 2025-03-18 | $368,469.01 | $190,519.59 | $0.00 |
| 2025-03-19 | $358,685.97 | $395,922.52 | $0.00 |
| 2025-03-20 | $358,906.69 | $349,983.50 | $0.00 |
| 2025-03-21 | $364,727.64 | $441,397.97 | $0.00 |
| 2025-03-22 | $358,886.92 | $434,969.43 | $0.00 |
| 2025-03-23 | $356,208.71 | $397,755.65 | $0.00 |
| 2025-03-24 | $355,720.83 | $323,301.51 | $0.00 |
| 2025-03-25 | $365,630.57 | $361,573.85 | $0.00 |
| 2025-03-26 | $364,765.56 | $152,451.59 | $0.00 |
| 2025-03-27 | $369,063.95 | $186,055.41 | $0.00 |
| 2025-03-28 | $361,000.51 | $144,575.56 | $0.00 |
| 2025-03-29 | $363,832.47 | $140,615.96 | $0.00 |
| 2025-03-30 | $361,983.99 | $254,362.18 | $0.00 |
| 2025-03-31 | $360,972.46 | $255,059.04 | $0.00 |
| 2025-04-01 | $364,178.26 | $259,608.93 | $0.00 |
| 2025-04-02 | $353,309.58 | $396,565.32 | $0.00 |
| 2025-04-03 | $348,099.12 | $436,510.30 | $0.00 |
| 2025-04-04 | $348,239.65 | $443,290.33 | $0.00 |
| 2025-04-05 | $345,579.67 | $431,628.43 | $0.00 |
| 2025-04-06 | $349,238.57 | $189,661.31 | $0.00 |
| 2025-04-07 | $330,311.86 | $175,711.12 | $0.00 |
| 2025-04-08 | $332,505.98 | $365,562.01 | $0.00 |
| 2025-04-09 | $333,318.30 | $431,950.40 | $0.00 |
| 2025-04-10 | $333,327.35 | $415,389.13 | $0.00 |
| 2025-04-11 | $332,427.81 | $372,600.43 | $0.00 |
| 2025-04-12 | $331,778.15 | $318,806.69 | $0.00 |
| 2025-04-13 | $341,248.08 | $260,125.18 | $0.00 |
| 2025-04-14 | $324,774.91 | $36,490.31 | $0.00 |
| 2025-04-15 | $292,580.99 | $56,472.90 | $0.00 |
| 2025-04-16 | $350,920.93 | $207,983.83 | $0.00 |
| 2025-04-17 | $332,120.41 | $195,964.36 | $0.00 |
| 2025-04-18 | $363,684.28 | $22,590.31 | $0.00 |
| 2025-04-19 | $355,640.88 | $52,264.58 | $0.00 |
| 2025-04-20 | $376,526.64 | $227,273.79 | $0.00 |
| 2025-04-21 | $383,116.30 | $240,318.72 | $0.00 |
| 2025-04-22 | $381,402.17 | $240,804.07 | $0.00 |
| 2025-04-23 | $375,864.27 | $246,798.25 | $0.00 |
| 2025-04-24 | $408,587.14 | $252,570.59 | $0.00 |
| 2025-04-25 | $423,001.90 | $358,349.85 | $0.00 |
| 2025-04-26 | $404,913.25 | $514,180.09 | $0.00 |
| 2025-04-27 | $403,084.99 | $468,097.49 | $0.00 |
| 2025-04-28 | $398,706.41 | $258,733.24 | $0.00 |
| 2025-04-29 | $401,665.58 | $576,067.61 | $0.00 |
| 2025-04-30 | $393,686.27 | $444,634.91 | $0.00 |
| 2025-05-01 | $396,384.41 | $662,492.26 | $0.00 |
| 2025-05-02 | $393,815.18 | $659,331.31 | $0.00 |
| 2025-05-03 | $317,082.46 | $691,368.91 | $0.00 |
| 2025-05-04 | $333,730.57 | $579,657.09 | $0.00 |
| 2025-05-05 | $338,920.41 | $425,305.52 | $0.00 |
| 2025-05-06 | $340,693.74 | $338,592.89 | $0.00 |
| 2025-05-07 | $342,512.30 | $253,324.73 | $0.00 |
| 2025-05-08 | $325,591.89 | $234,845.00 | $0.00 |
| 2025-05-09 | $317,585.36 | $364,167.04 | $0.00 |
| 2025-05-10 | $328,986.34 | $307,952.87 | $0.00 |
| 2025-05-11 | $342,574.38 | $169,575.49 | $0.00 |
| 2025-05-12 | $338,747.84 | $280,682.87 | $0.00 |
| 2025-05-13 | $347,850.24 | $633,640.44 | $0.00 |
| 2025-05-14 | $344,301.88 | $594,933.51 | $0.00 |
| 2025-05-15 | $341,463.51 | $484,130.08 | $0.00 |
| 2025-05-16 | $338,255.82 | $475,196.03 | $0.00 |
| 2025-05-17 | $337,840.41 | $482,109.78 | $0.00 |
| 2025-05-18 | $355,317.91 | $462,629.78 | $0.00 |
| 2025-05-19 | $355,795.70 | $465,944.01 | $0.00 |
| 2025-05-20 | $366,755.79 | $612,357.93 | $0.00 |
| 2025-05-21 | $359,779.16 | $506,576.27 | $0.00 |
| 2025-05-22 | $365,813.29 | $320,055.17 | $0.00 |
| 2025-05-23 | $370,785.95 | $506,864.04 | $0.00 |
| 2025-05-24 | $369,204.45 | $304,681.70 | $0.00 |
| 2025-05-25 | $358,180.30 | $259,501.88 | $0.00 |
| 2025-05-26 | $369,222.01 | $85,858.71 | $0.00 |
| 2025-05-27 | $371,446.14 | $77,850.57 | $0.00 |
| 2025-05-28 | $370,983.16 | $86,740.35 | $0.00 |
| 2025-05-29 | $373,435.53 | $85,382.45 | $0.00 |
| 2025-05-30 | $374,008.75 | $261,879.00 | $0.00 |
| 2025-05-31 | $372,565.65 | $261,340.08 | $0.00 |
| 2025-06-01 | $362,940.52 | $262,403.52 | $0.00 |
| 2025-06-02 | $361,192.94 | $259,598.75 | $0.00 |
| 2025-06-03 | $363,531.22 | $261,152.01 | $0.00 |
| 2025-06-04 | $365,647.48 | $83,254.77 | $0.00 |
| 2025-06-05 | $363,786.16 | $74,512.07 | $0.00 |
| 2025-06-06 | $372,386.73 | $259,572.52 | $0.00 |
| 2025-06-07 | $354,497.67 | $252,690.69 | $0.00 |
| 2025-06-08 | $354,148.10 | $251,342.71 | $0.00 |
| 2025-06-09 | $353,378.31 | $214,708.18 | $0.00 |
| 2025-06-10 | $351,747.67 | $176,131.88 | $0.00 |
| 2025-06-11 | $352,640.18 | $215,387.40 | $0.00 |
| 2025-06-12 | $347,886.25 | $260,287.52 | $0.00 |
| 2025-06-13 | $359,418.73 | $76,547.27 | $0.00 |
| 2025-06-14 | $353,281.59 | $80,329.19 | $0.00 |
| 2025-06-15 | $344,356.50 | $261,486.96 | $0.00 |
| 2025-06-16 | $343,663.89 | $261,089.62 | $0.00 |
| 2025-06-17 | $350,842.08 | $83,813.22 | $0.00 |
| 2025-06-18 | $345,429.85 | $261,147.93 | $0.00 |
| 2025-06-19 | $350,611.41 | $248,035.74 | $0.00 |
| 2025-06-20 | $351,520.55 | $234,948.48 | $0.00 |
| 2025-06-21 | $347,531.99 | $62,803.75 | $0.00 |
| 2025-06-22 | $344,183.49 | $85,824.45 | $0.00 |
| 2025-06-22 | $349,676.18 | $262,168.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
