TrustFi Network TFI #5650
$0.002203 1.46% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on TrustFi Network.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for TrustFi Network. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether TrustFi Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00204889 - US$0.00224717Current reference: US$0.00220311Re-entry trigger: US$0.00222955
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:TrustFi Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when TrustFi Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00193620Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:TrustFi Network does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00193620. TrustFi Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for TrustFi Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for TrustFi Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact TrustFi Network.
No upcoming market event is currently scheduled for TrustFi Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for TrustFi Network.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your TrustFi Network position, log trades, and review recent activity from one place.
Log in or create an account to track your TrustFi Network position.
Market Overview
TrustFi Network current market price is $0.002203 with a 24 hour trading volume of $65. The total available supply of TrustFi Network is 100.00M TFI with a maximum supply of 100.00M TFI. It has secured Rank 5650 in the cryptocurrency market with a marketcap of $109.89K. The TFI price is 0.03% up in the last one hour.
The high price of the TrustFi Network is $0.002206 and low price is $0.002170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TrustFi Network Rank
5650
TrustFi Network Price
$0.002203
Market Cap
$109.89K 1.48%
Fully Diluted Valuation
$220.31K
Trading Volume(24h)
$65
Circulating Supply
49.88M TFI
Total Supply
100.00M TFI
Max Supply
100.00M TFI
High(24h)
$0.002206
Low(24h)
$0.002170
All-time High
$0.524 99.58%
18 Nov 2021
All-time Low
$0.002088 5.47%
01 Jul 2026
Cryptocurrency TrustFi Network Calculator
Want to convert more cryptocurrencies?
TrustFi Network Price Chart
1h
0.03%
24h
1.46%
7d
1.47%
14d
1.69%
30d
8.03%
60d
15.87%
200d
45.36%
1y
43.08%
TrustFi Network Historical Data
Historical data of TrustFi Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $208,830.77 | $476.25 | $0.00 |
| 2025-04-23 | $213,157.56 | $254.38 | $0.00 |
| 2025-04-24 | $210,634.62 | $218.58 | $0.00 |
| 2025-04-25 | $207,355.35 | $772.82 | $0.00 |
| 2025-04-26 | $204,638.96 | $358.29 | $0.00 |
| 2025-04-27 | $207,393.15 | $218.74 | $0.00 |
| 2025-04-28 | $211,486.59 | $761.73 | $0.00 |
| 2025-04-29 | $211,723.88 | $297.39 | $0.00 |
| 2025-04-30 | $211,065.28 | $131.09 | $0.00 |
| 2025-05-01 | $210,917.62 | $118.44 | $0.00 |
| 2025-05-02 | $209,564.17 | $311.55 | $0.00 |
| 2025-05-03 | $209,433.94 | $25.83 | $0.00 |
| 2025-05-04 | $209,053.35 | $8.70 | $0.00 |
| 2025-05-05 | $206,559.24 | $399.37 | $0.00 |
| 2025-05-06 | $208,231.57 | $334.52 | $0.00 |
| 2025-05-07 | $208,613.92 | $54.31 | $0.00 |
| 2025-05-08 | $208,668.26 | $191.95 | $0.00 |
| 2025-05-09 | $213,713.99 | $361.39 | $0.00 |
| 2025-05-10 | $222,863.86 | $597.14 | $0.00 |
| 2025-05-11 | $222,903.97 | $1,089.61 | $0.00 |
| 2025-05-12 | $219,144.62 | $494.84 | $0.00 |
| 2025-05-13 | $222,602.76 | $1,700.29 | $0.00 |
| 2025-05-14 | $222,585.50 | $774.33 | $0.00 |
| 2025-05-15 | $218,018.83 | $151.41 | $0.00 |
| 2025-05-16 | $219,857.31 | $530.71 | $0.00 |
| 2025-05-17 | $218,494.76 | $127.88 | $0.00 |
| 2025-05-18 | $216,139.93 | $143.57 | $0.00 |
| 2025-05-19 | $218,189.86 | $286.94 | $0.00 |
| 2025-05-20 | $219,570.41 | $202.54 | $0.00 |
| 2025-05-21 | $220,487.50 | $868.34 | $0.00 |
| 2025-05-22 | $227,003.62 | $538.69 | $0.00 |
| 2025-05-23 | $229,448.69 | $223.43 | $0.00 |
| 2025-05-24 | $222,079.54 | $491.01 | $0.00 |
| 2025-05-25 | $225,044.72 | $171.24 | $0.00 |
| 2025-05-26 | $224,820.57 | $139.56 | $0.00 |
| 2025-05-27 | $228,898.70 | $319.34 | $0.00 |
| 2025-05-28 | $231,077.48 | $394.01 | $0.00 |
| 2025-05-29 | $230,727.17 | $65.41 | $0.00 |
| 2025-05-30 | $228,869.36 | $245.75 | $0.00 |
| 2025-05-31 | $224,052.10 | $245.71 | $0.00 |
| 2025-06-01 | $224,725.10 | $200.00 | $0.00 |
| 2025-06-02 | $225,632.44 | $112.81 | $0.00 |
| 2025-06-03 | $225,668.15 | $340.68 | $0.00 |
| 2025-06-04 | $231,956.92 | $1,743.63 | $0.00 |
| 2025-06-05 | $233,288.52 | $102.64 | $0.00 |
| 2025-06-06 | $226,508.93 | $598.60 | $0.00 |
| 2025-06-07 | $230,050.75 | $140.32 | $0.00 |
| 2025-06-08 | $229,219.58 | $468.01 | $0.00 |
| 2025-06-09 | $227,014.41 | $525.36 | $0.00 |
| 2025-06-10 | $230,864.20 | $187.55 | $0.00 |
| 2025-06-11 | $232,574.81 | $123.41 | $0.00 |
| 2025-06-12 | $230,782.79 | $136.85 | $0.00 |
| 2025-06-13 | $225,761.60 | $217.16 | $0.00 |
| 2025-06-14 | $225,525.91 | $257.14 | $0.00 |
| 2025-06-15 | $222,408.57 | $112.85 | $0.00 |
| 2025-06-16 | $220,683.43 | $688.65 | $0.00 |
| 2025-06-17 | $221,259.28 | $98.35 | $0.00 |
| 2025-06-18 | $219,915.23 | $135.64 | $0.00 |
| 2025-06-19 | $218,385.46 | $111.14 | $0.00 |
| 2025-06-20 | $218,834.69 | $18.85 | $0.00 |
| 2025-06-21 | $220,139.28 | $381.59 | $0.00 |
| 2025-06-22 | $216,175.34 | $116.49 | $0.00 |
| 2025-06-23 | $213,482.07 | $489.19 | $0.00 |
| 2025-06-24 | $200,965.65 | $4,268.30 | $0.00 |
| 2025-06-25 | $200,911.12 | $51.93 | $0.00 |
| 2025-06-26 | $201,805.58 | $117.50 | $0.00 |
| 2025-06-27 | $200,727.15 | $29.08 | $0.00 |
| 2025-06-28 | $195,195.16 | $1,648.94 | $0.00 |
| 2025-06-29 | $195,733.11 | $29.21 | $0.00 |
| 2025-06-30 | $195,668.72 | $217.03 | $0.00 |
| 2025-07-01 | $196,372.30 | $61.45 | $0.00 |
| 2025-07-02 | $193,170.26 | $1,317.92 | $0.00 |
| 2025-07-03 | $195,864.83 | $225.51 | $0.00 |
| 2025-07-04 | $195,012.68 | $128.66 | $0.00 |
| 2025-07-05 | $192,848.56 | $57.70 | $0.00 |
| 2025-07-06 | $193,023.48 | $9.29 | $0.00 |
| 2025-07-07 | $194,962.63 | $59.13 | $0.00 |
| 2025-07-08 | $194,055.46 | $70.68 | $0.00 |
| 2025-07-09 | $184,642.47 | $1,497.33 | $0.00 |
| 2025-07-10 | $186,415.33 | $241.06 | $0.00 |
| 2025-07-11 | $190,372.19 | $139.80 | $0.00 |
| 2025-07-12 | $178,827.78 | $2,067.03 | $0.00 |
| 2025-07-13 | $176,583.29 | $349.58 | $0.00 |
| 2025-07-14 | $177,331.79 | $43.99 | $0.00 |
| 2025-07-15 | $171,275.63 | $1,129.31 | $0.00 |
| 2025-07-16 | $170,566.56 | $226.91 | $0.00 |
| 2025-07-17 | $174,344.60 | $195.00 | $0.00 |
| 2025-07-18 | $177,487.56 | $311.01 | $0.00 |
| 2025-07-19 | $174,317.80 | $1,341.62 | $0.00 |
| 2025-07-20 | $174,436.47 | $209.02 | $0.00 |
| 2025-07-21 | $193,296.20 | $3,734.03 | $0.00 |
| 2025-07-22 | $194,386.01 | $583.72 | $0.00 |
| 2025-07-23 | $198,548.91 | $586.96 | $0.00 |
| 2025-07-24 | $196,156.84 | $832.06 | $0.00 |
| 2025-07-25 | $195,919.01 | $591.35 | $0.00 |
| 2025-07-26 | $191,977.76 | $1,292.64 | $0.00 |
| 2025-07-27 | $215,367.28 | $3,356.92 | $0.00 |
| 2025-07-28 | $223,098.71 | $970.73 | $0.00 |
| 2025-07-29 | $215,954.98 | $1,160.75 | $0.00 |
| 2025-07-30 | $215,409.83 | $671.34 | $0.00 |
| 2025-07-31 | $214,839.06 | $1,011.12 | $0.00 |
| 2025-08-01 | $216,682.62 | $1,258.66 | $0.00 |
| 2025-08-02 | $215,475.57 | $1,262.25 | $0.00 |
| 2025-08-03 | $213,700.06 | $666.95 | $0.00 |
| 2025-08-04 | $217,175.34 | $175.03 | $0.00 |
| 2025-08-05 | $217,327.88 | $719.38 | $0.00 |
| 2025-08-06 | $215,007.56 | $423.35 | $0.00 |
| 2025-08-07 | $218,612.61 | $175.35 | $0.00 |
| 2025-08-08 | $219,942.29 | $565.97 | $0.00 |
| 2025-08-09 | $218,304.90 | $584.84 | $0.00 |
| 2025-08-10 | $218,011.38 | $679.54 | $0.00 |
| 2025-08-11 | $218,340.12 | $166.83 | $0.00 |
| 2025-08-12 | $217,820.00 | $1,161.34 | $0.00 |
| 2025-08-13 | $220,687.40 | $785.81 | $0.00 |
| 2025-08-14 | $222,843.26 | $1,122.12 | $0.00 |
| 2025-08-15 | $224,145.52 | $1,967.78 | $0.00 |
| 2025-08-16 | $220,531.49 | $937.23 | $0.00 |
| 2025-08-17 | $219,878.35 | $586.20 | $0.00 |
| 2025-08-18 | $221,484.01 | $396.45 | $0.00 |
| 2025-08-19 | $220,648.60 | $952.73 | $0.00 |
| 2025-08-20 | $217,808.43 | $473.62 | $0.00 |
| 2025-08-21 | $221,654.78 | $1,252.47 | $0.00 |
| 2025-08-22 | $218,544.35 | $1,046.96 | $0.00 |
| 2025-08-23 | $224,228.08 | $1,166.64 | $0.00 |
| 2025-08-24 | $221,090.74 | $596.65 | $0.00 |
| 2025-08-25 | $217,361.69 | $1,005.65 | $0.00 |
| 2025-08-26 | $213,207.97 | $954.18 | $0.00 |
| 2025-08-27 | $215,556.81 | $676.11 | $0.00 |
| 2025-08-28 | $213,608.50 | $123.08 | $0.00 |
| 2025-08-29 | $215,923.11 | $361.38 | $0.00 |
| 2025-08-30 | $215,240.17 | $242.32 | $0.00 |
| 2025-08-31 | $214,505.40 | $88.49 | $0.00 |
| 2025-09-01 | $212,894.80 | $206.75 | $0.00 |
| 2025-09-02 | $211,965.86 | $668.15 | $0.00 |
| 2025-09-03 | $212,826.43 | $108.39 | $0.00 |
| 2025-09-04 | $212,132.88 | $366.99 | $0.00 |
| 2025-09-05 | $211,315.93 | $399.58 | $0.00 |
| 2025-09-06 | $209,870.39 | $1,984.78 | $0.00 |
| 2025-09-07 | $212,038.37 | $239.11 | $0.00 |
| 2025-09-08 | $212,475.83 | $495.02 | $0.00 |
| 2025-09-09 | $211,296.94 | $48.47 | $0.00 |
| 2025-09-10 | $212,666.08 | $640.09 | $0.00 |
| 2025-09-11 | $211,276.15 | $948.51 | $0.00 |
| 2025-09-12 | $213,641.11 | $78.92 | $0.00 |
| 2025-09-13 | $214,312.08 | $609.39 | $0.00 |
| 2025-09-14 | $215,132.81 | $536.38 | $0.00 |
| 2025-09-15 | $214,208.17 | $502.18 | $0.00 |
| 2025-09-16 | $208,939.46 | $8,701.11 | $0.00 |
| 2025-09-17 | $208,501.39 | $2,444.73 | $0.00 |
| 2025-09-18 | $211,877.40 | $961.96 | $0.00 |
| 2025-09-19 | $209,688.60 | $484.28 | $0.00 |
| 2025-09-20 | $209,506.63 | $648.21 | $0.00 |
| 2025-09-21 | $216,901.78 | $946.07 | $0.00 |
| 2025-09-22 | $210,248.31 | $1,765.56 | $0.00 |
| 2025-09-23 | $208,749.68 | $1,724.30 | $0.00 |
| 2025-09-24 | $211,523.29 | $2,184.41 | $0.00 |
| 2025-09-25 | $209,425.09 | $861.50 | $0.00 |
| 2025-09-26 | $205,535.25 | $1,526.51 | $0.00 |
| 2025-09-27 | $209,843.37 | $570.49 | $0.00 |
| 2025-09-28 | $209,985.62 | $409.99 | $0.00 |
| 2025-09-29 | $210,384.90 | $621.19 | $0.00 |
| 2025-09-30 | $208,510.55 | $1,705.38 | $0.00 |
| 2025-10-01 | $207,245.30 | $579.67 | $0.00 |
| 2025-10-02 | $209,031.52 | $505.38 | $0.00 |
| 2025-10-03 | $212,475.58 | $1,370.66 | $0.00 |
| 2025-10-04 | $214,540.56 | $2,465.65 | $0.00 |
| 2025-10-05 | $211,159.47 | $642.99 | $0.00 |
| 2025-10-06 | $211,329.95 | $684.93 | $0.00 |
| 2025-10-07 | $212,244.62 | $2,199.21 | $0.00 |
| 2025-10-08 | $218,457.18 | $2,529.42 | $0.00 |
| 2025-10-09 | $216,046.84 | $1,119.77 | $0.00 |
| 2025-10-10 | $214,567.45 | $1,898.64 | $0.00 |
| 2025-10-11 | $219,165.82 | $9,539.45 | $0.00 |
| 2025-10-12 | $217,207.19 | $4,261.54 | $0.00 |
| 2025-10-13 | $222,977.46 | $6,309.54 | $0.00 |
| 2025-10-14 | $222,558.34 | $3,400.45 | $0.00 |
| 2025-10-15 | $219,054.64 | $4,702.39 | $0.00 |
| 2025-10-16 | $214,636.81 | $1,529.65 | $0.00 |
| 2025-10-17 | $215,178.12 | $2,199.04 | $0.00 |
| 2025-10-18 | $210,881.38 | $7,099.70 | $0.00 |
| 2025-10-19 | $213,340.58 | $1,493.63 | $0.00 |
| 2025-10-20 | $213,353.12 | $1,313.56 | $0.00 |
| 2025-10-21 | $215,950.07 | $2,202.86 | $0.00 |
| 2025-10-22 | $213,231.54 | $1,802.20 | $0.00 |
| 2025-10-23 | $214,023.83 | $756.26 | $0.00 |
| 2025-10-24 | $214,241.66 | $4,061.04 | $0.00 |
| 2025-10-25 | $213,009.86 | $528.18 | $0.00 |
| 2025-10-26 | $214,385.66 | $34.84 | $0.00 |
| 2025-10-27 | $215,681.04 | $417.68 | $0.00 |
| 2025-10-28 | $213,440.49 | $1,628.82 | $0.00 |
| 2025-10-29 | $212,381.41 | $1,234.76 | $0.00 |
| 2025-10-30 | $211,817.38 | $1,383.21 | $0.00 |
| 2025-10-31 | $212,699.57 | $1,800.22 | $0.00 |
| 2025-11-01 | $212,724.92 | $734.00 | $0.00 |
| 2025-11-02 | $213,517.38 | $35.31 | $0.00 |
| 2025-11-03 | $211,263.18 | $355.05 | $0.00 |
| 2025-11-04 | $208,431.38 | $2,690.31 | $0.00 |
| 2025-11-05 | $212,253.76 | $3,584.96 | $0.00 |
| 2025-11-06 | $207,338.68 | $2,848.58 | $0.00 |
| 2025-11-07 | $206,040.53 | $1,252.47 | $0.00 |
| 2025-11-08 | $209,293.66 | $2,090.75 | $0.00 |
| 2025-11-09 | $207,650.32 | $594.88 | $0.00 |
| 2025-11-10 | $208,779.93 | $299.66 | $0.00 |
| 2025-11-11 | $206,792.28 | $1,071.88 | $0.00 |
| 2025-11-12 | $203,754.65 | $1,139.34 | $0.00 |
| 2025-11-13 | $204,410.39 | $1,001.13 | $0.00 |
| 2025-11-14 | $204,893.10 | $1,896.00 | $0.00 |
| 2025-11-15 | $202,549.75 | $2,206.09 | $0.00 |
| 2025-11-16 | $202,740.11 | $1,043.65 | $0.00 |
| 2025-11-17 | $203,968.62 | $1,511.24 | $0.00 |
| 2025-11-18 | $203,444.13 | $1,866.04 | $0.00 |
| 2025-11-19 | $203,858.71 | $1,826.36 | $0.00 |
| 2025-11-20 | $202,105.89 | $1,897.11 | $0.00 |
| 2025-11-21 | $199,446.82 | $1,578.08 | $0.00 |
| 2025-11-22 | $199,874.02 | $4,148.89 | $0.00 |
| 2025-11-23 | $201,231.67 | $648.71 | $0.00 |
| 2025-11-24 | $201,214.53 | $507.22 | $0.00 |
| 2025-11-25 | $202,074.82 | $1,732.81 | $0.00 |
| 2025-11-26 | $201,540.43 | $626.28 | $0.00 |
| 2025-11-27 | $201,635.09 | $11,877.92 | $0.00 |
| 2025-11-28 | $198,525.09 | $12,319.26 | $0.00 |
| 2025-11-29 | $199,512.18 | $10,792.55 | $0.00 |
| 2025-11-30 | $197,057.98 | $10,880.79 | $0.00 |
| 2025-12-01 | $199,486.78 | $10,142.76 | $0.00 |
| 2025-12-02 | $197,179.63 | $13,494.45 | $0.00 |
| 2025-12-03 | $201,727.28 | $11,665.60 | $0.00 |
| 2025-12-04 | $205,045.00 | $5,720.07 | $0.00 |
| 2025-12-05 | $201,842.85 | $921.77 | $0.00 |
| 2025-12-06 | $199,569.67 | $739.53 | $0.00 |
| 2025-12-07 | $200,164.45 | $489.00 | $0.00 |
| 2025-12-08 | $200,790.88 | $1,676.73 | $0.00 |
| 2025-12-09 | $200,998.27 | $910.46 | $0.00 |
| 2025-12-10 | $201,909.49 | $2,071.09 | $0.00 |
| 2025-12-11 | $202,777.10 | $1,608.13 | $0.00 |
| 2025-12-12 | $203,829.54 | $1,456.80 | $0.00 |
| 2025-12-13 | $201,869.53 | $206.67 | $0.00 |
| 2025-12-14 | $201,326.07 | $2,905.21 | $0.00 |
| 2025-12-15 | $200,974.99 | $141.16 | $0.00 |
| 2025-12-16 | $198,883.35 | $1,403.44 | $0.00 |
| 2025-12-17 | $198,697.93 | $4,805.43 | $0.00 |
| 2025-12-18 | $196,564.13 | $4,214.48 | $0.00 |
| 2025-12-19 | $194,900.45 | $1,587.19 | $0.00 |
| 2025-12-20 | $196,216.34 | $2,656.60 | $0.00 |
| 2025-12-21 | $193,258.85 | $1,379.15 | $0.00 |
| 2025-12-22 | $195,422.48 | $204.89 | $0.00 |
| 2025-12-23 | $196,470.23 | $759.14 | $0.00 |
| 2025-12-24 | $194,883.60 | $2,338.54 | $0.00 |
| 2025-12-25 | $193,279.47 | $233.91 | $0.00 |
| 2025-12-26 | $200,625.83 | $2,734.76 | $0.00 |
| 2025-12-27 | $201,487.69 | $1,226.74 | $0.00 |
| 2025-12-28 | $202,648.22 | $364.03 | $0.00 |
| 2025-12-29 | $203,235.30 | $579.80 | $0.00 |
| 2025-12-30 | $201,397.07 | $354.33 | $0.00 |
| 2025-12-31 | $203,430.95 | $145.27 | $0.00 |
| 2026-01-01 | $200,340.41 | $1,634.92 | $0.00 |
| 2026-01-02 | $201,867.99 | $430.30 | $0.00 |
| 2026-01-03 | $204,398.26 | $266.13 | $0.00 |
| 2026-01-04 | $201,428.75 | $7,820.06 | $0.00 |
| 2026-01-05 | $201,959.34 | $20,154.59 | $0.00 |
| 2026-01-06 | $204,080.10 | $970.66 | $0.00 |
| 2026-01-07 | $204,952.26 | $3,783.60 | $0.00 |
| 2026-01-08 | $204,627.70 | $1,164.13 | $0.00 |
| 2026-01-09 | $204,766.12 | $993.18 | $0.00 |
| 2026-01-10 | $204,867.62 | $330.21 | $0.00 |
| 2026-01-11 | $205,098.55 | $541.06 | $0.00 |
| 2026-01-12 | $202,245.69 | $8,507.07 | $0.00 |
| 2026-01-13 | $203,818.21 | $1,146.09 | $0.00 |
| 2026-01-14 | $207,037.55 | $2,145.48 | $0.00 |
| 2026-01-15 | $208,155.21 | $1,416.33 | $0.00 |
| 2026-01-16 | $207,711.64 | $922.27 | $0.00 |
| 2026-01-17 | $207,640.68 | $1,018.54 | $0.00 |
| 2026-01-18 | $209,219.74 | $780.67 | $0.00 |
| 2026-01-19 | $208,178.93 | $495.29 | $0.00 |
| 2026-01-20 | $205,922.16 | $1,025.90 | $0.00 |
| 2026-01-21 | $206,307.85 | $2,075.18 | $0.00 |
| 2026-01-22 | $208,136.27 | $3,215.50 | $0.00 |
| 2026-01-23 | $208,516.88 | $220.54 | $0.00 |
| 2026-01-24 | $208,656.08 | $629.73 | $0.00 |
| 2026-01-25 | $207,790.51 | $125.63 | $0.00 |
| 2026-01-26 | $204,796.95 | $1,530.65 | $0.00 |
| 2026-01-27 | $202,554.65 | $29,541.23 | $0.00 |
| 2026-01-28 | $204,565.00 | $588.63 | $0.00 |
| 2026-01-29 | $203,157.10 | $468.22 | $0.00 |
| 2026-01-30 | $198,733.85 | $3,933.54 | $0.00 |
| 2026-01-31 | $197,244.35 | $4,182.23 | $0.00 |
| 2026-02-01 | $189,771.80 | $2,980.00 | $0.00 |
| 2026-02-02 | $185,490.11 | $1,936.28 | $0.00 |
| 2026-02-03 | $186,658.29 | $1,733.76 | $0.00 |
| 2026-02-04 | $184,062.25 | $1,107.64 | $0.00 |
| 2026-02-05 | $177,347.35 | $2,150.81 | $0.00 |
| 2026-02-06 | $162,366.31 | $3,047.12 | $0.00 |
| 2026-02-07 | $168,484.40 | $2,319.50 | $0.00 |
| 2026-02-08 | $167,482.15 | $506.19 | $0.00 |
| 2026-02-09 | $165,371.63 | $1,203.21 | $0.00 |
| 2026-02-10 | $164,931.09 | $1,359.26 | $0.00 |
| 2026-02-11 | $162,569.43 | $606.10 | $0.00 |
| 2026-02-12 | $162,747.82 | $1,628.23 | $0.00 |
| 2026-02-13 | $161,177.33 | $627.72 | $0.00 |
| 2026-02-14 | $160,428.77 | $4,995.35 | $0.00 |
| 2026-02-15 | $162,574.41 | $2,694.39 | $0.00 |
| 2026-02-16 | $161,479.77 | $472.82 | $0.00 |
| 2026-02-17 | $162,227.61 | $822.82 | $0.00 |
| 2026-02-18 | $160,205.92 | $553.00 | $0.00 |
| 2026-02-19 | $158,974.12 | $3,510.27 | $0.00 |
| 2026-02-20 | $158,826.94 | $457.46 | $0.00 |
| 2026-02-21 | $162,565.72 | $3,660.22 | $0.00 |
| 2026-02-22 | $162,188.97 | $94.78 | $0.00 |
| 2026-02-23 | $160,340.44 | $101.58 | $0.00 |
| 2026-02-24 | $157,558.75 | $733.89 | $0.00 |
| 2026-02-25 | $156,845.17 | $429.73 | $0.00 |
| 2026-02-26 | $165,682.62 | $885.32 | $0.00 |
| 2026-02-27 | $164,523.19 | $204.90 | $0.00 |
| 2026-02-28 | $161,252.27 | $232.14 | $0.00 |
| 2026-03-01 | $161,774.58 | $862.60 | $0.00 |
| 2026-03-02 | $160,860.23 | $360.95 | $0.00 |
| 2026-03-03 | $156,905.61 | $3,077.51 | $0.00 |
| 2026-03-04 | $153,236.86 | $1,870.47 | $0.00 |
| 2026-03-05 | $157,202.83 | $688.03 | $0.00 |
| 2026-03-06 | $155,164.61 | $420.18 | $0.00 |
| 2026-03-07 | $151,820.27 | $264.49 | $0.00 |
| 2026-03-08 | $151,071.52 | $231.46 | $0.00 |
| 2026-03-09 | $150,114.06 | $424.18 | $0.00 |
| 2026-03-10 | $154,045.06 | $315.77 | $0.00 |
| 2026-03-11 | $155,723.39 | $911.76 | $0.00 |
| 2026-03-12 | $157,410.03 | $218.06 | $0.00 |
| 2026-03-13 | $156,643.66 | $376.35 | $0.00 |
| 2026-03-14 | $164,449.95 | $1,702.85 | $0.00 |
| 2026-03-15 | $158,916.63 | $52.15 | $0.00 |
| 2026-03-16 | $168,714.58 | $420.73 | $0.00 |
| 2026-03-17 | $159,251.81 | $2,786.89 | $0.00 |
| 2026-03-18 | $157,477.88 | $1,266.83 | $0.00 |
| 2026-03-19 | $154,437.14 | $215.66 | $0.00 |
| 2026-03-20 | $151,386.80 | $117.31 | $0.00 |
| 2026-03-21 | $152,382.30 | $57.46 | $0.00 |
| 2026-03-22 | $151,772.34 | $39.21 | $0.00 |
| 2026-03-23 | $149,186.33 | $223.71 | $0.00 |
| 2026-03-24 | $149,629.51 | $451.98 | $0.00 |
| 2026-03-25 | $150,814.53 | $293.07 | $0.00 |
| 2026-03-26 | $152,288.70 | $136.56 | $0.00 |
| 2026-03-27 | $148,820.50 | $159.36 | $0.00 |
| 2026-03-28 | $150,281.04 | $2,639.74 | $0.00 |
| 2026-03-29 | $150,765.60 | $262.85 | $0.00 |
| 2026-03-30 | $148,687.83 | $142.77 | $0.00 |
| 2026-03-31 | $150,040.70 | $182.36 | $0.00 |
| 2026-04-01 | $151,930.69 | $4,872.38 | $0.00 |
| 2026-04-02 | $142,775.04 | $6,657.71 | $0.00 |
| 2026-04-03 | $137,691.04 | $501.93 | $0.00 |
| 2026-04-04 | $138,196.19 | $67.64 | $0.00 |
| 2026-04-05 | $139,324.98 | $163.86 | $0.00 |
| 2026-04-06 | $140,810.98 | $90.47 | $0.00 |
| 2026-04-07 | $141,057.26 | $157.22 | $0.00 |
| 2026-04-08 | $143,221.51 | $855.01 | $0.00 |
| 2026-04-09 | $141,246.36 | $127.42 | $0.00 |
| 2026-04-10 | $139,903.96 | $1,272.57 | $0.00 |
| 2026-04-11 | $138,029.88 | $89.23 | $0.00 |
| 2026-04-12 | $137,374.14 | $311.91 | $0.00 |
| 2026-04-13 | $134,794.36 | $170.15 | $0.00 |
| 2026-04-14 | $136,882.26 | $630.78 | $0.00 |
| 2026-04-15 | $136,430.30 | $341.74 | $0.00 |
| 2026-04-16 | $137,635.58 | $5,481.44 | $0.00 |
| 2026-04-17 | $141,330.52 | $1,758.34 | $0.00 |
| 2026-04-18 | $141,844.27 | $1,066.19 | $0.00 |
| 2026-04-19 | $136,836.34 | $726.19 | $0.00 |
| 2026-04-20 | $137,446.16 | $175.55 | $0.00 |
| 2026-04-21 | $139,464.32 | $106.37 | $0.00 |
| 2026-04-21 | $136,073.78 | $982.20 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
