TrueUSD TUSD #104
$0.999 0.11% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on TrueUSD.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk8/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for TrueUSD. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether TrueUSD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92899746 - US$1.01890044Current reference: US$0.99892200Re-entry trigger: US$1.01090906
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:TrueUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when TrueUSD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87790260Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:TrueUSD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87790260. TrueUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for TrueUSD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for TrueUSD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact TrueUSD.
No upcoming market event is currently scheduled for TrueUSD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for TrueUSD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your TrueUSD position, log trades, and review recent activity from one place.
Log in or create an account to track your TrueUSD position.
Market Overview
TrueUSD current market price is $0.999 with a 24 hour trading volume of $18.59M. The total available supply of TrueUSD is 494.52M TUSD. It has secured Rank 104 in the cryptocurrency market with a marketcap of $494.01M. The TUSD price is 0% down in the last one hour.
The high price of the TrueUSD is $0.999 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TrueUSD Rank
104
TrueUSD Price
$0.999
Market Cap
$494.01M 0.11%
Fully Diluted Valuation
$494.01M
Trading Volume(24h)
$18.59M
Circulating Supply
494.52M TUSD
Total Supply
494.52M TUSD
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.997
All-time High
$1.62 38.28%
26 Aug 2018
All-time Low
$0.884 13.06%
12 Mar 2020
Cryptocurrency TrueUSD Calculator
Want to convert more cryptocurrencies?
TrueUSD Price Chart
1h
0%
24h
0.11%
7d
0.08%
14d
0.08%
30d
0.35%
60d
0.07%
200d
0.42%
1y
0.12%
TrueUSD Historical Data
Historical data of TrueUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $494,343,776.24 | $20,504,196.43 | $1.00 |
| 2025-07-25 | $493,552,900.96 | $19,391,909.04 | $1.00 |
| 2025-07-26 | $494,058,383.32 | $27,832,343.63 | $1.00 |
| 2025-07-27 | $494,480,324.71 | $18,574,507.51 | $1.00 |
| 2025-07-28 | $494,031,864.25 | $20,426,479.08 | $1.00 |
| 2025-07-29 | $493,481,142.05 | $15,327,244.20 | $1.00 |
| 2025-07-30 | $493,156,688.01 | $29,635,266.67 | $1.00 |
| 2025-07-31 | $492,872,308.65 | $18,657,010.69 | $1.00 |
| 2025-08-01 | $492,493,132.46 | $23,310,243.43 | $1.00 |
| 2025-08-02 | $492,482,454.83 | $19,164,186.75 | $1.00 |
| 2025-08-03 | $492,882,228.99 | $24,484,077.69 | $1.00 |
| 2025-08-04 | $493,151,727.24 | $16,393,629.97 | $1.00 |
| 2025-08-05 | $493,552,548.09 | $20,157,236.64 | $1.00 |
| 2025-08-06 | $492,600,786.28 | $22,716,080.36 | $1.00 |
| 2025-08-07 | $493,318,679.87 | $17,822,354.74 | $1.00 |
| 2025-08-08 | $494,008,248.67 | $22,679,958.51 | $1.00 |
| 2025-08-09 | $493,660,720.60 | $25,192,620.39 | $1.00 |
| 2025-08-10 | $493,992,125.96 | $22,213,192.73 | $1.00 |
| 2025-08-11 | $493,805,583.25 | $26,242,845.29 | $1.00 |
| 2025-08-12 | $493,679,305.75 | $27,882,095.09 | $1.00 |
| 2025-08-13 | $492,704,500.82 | $26,405,960.47 | $1.00 |
| 2025-08-14 | $493,841,762.82 | $37,485,655.57 | $1.00 |
| 2025-08-15 | $494,208,682.00 | $37,499,750.53 | $1.00 |
| 2025-08-16 | $493,979,347.07 | $27,527,318.38 | $1.00 |
| 2025-08-17 | $493,832,948.42 | $19,131,180.18 | $1.00 |
| 2025-08-18 | $493,947,099.78 | $16,917,163.26 | $1.00 |
| 2025-08-19 | $494,026,282.31 | $24,486,188.20 | $1.00 |
| 2025-08-20 | $492,399,893.64 | $24,465,485.89 | $1.00 |
| 2025-08-21 | $493,213,508.92 | $8,146,915.07 | $1.00 |
| 2025-08-22 | $493,010,561.44 | $9,100,891.46 | $1.00 |
| 2025-08-23 | $493,671,454.37 | $12,214,142.58 | $1.00 |
| 2025-08-24 | $493,210,573.17 | $8,683,435.91 | $1.00 |
| 2025-08-25 | $493,425,711.36 | $9,291,625.17 | $1.00 |
| 2025-08-26 | $493,868,283.57 | $11,590,792.57 | $1.00 |
| 2025-08-27 | $493,381,821.55 | $9,331,063.36 | $1.00 |
| 2025-08-28 | $493,334,172.30 | $10,102,329.39 | $1.00 |
| 2025-08-29 | $493,448,408.59 | $9,892,002.35 | $1.00 |
| 2025-08-30 | $492,966,998.47 | $14,783,047.65 | $1.00 |
| 2025-08-31 | $492,906,282.72 | $6,689,576.66 | $1.00 |
| 2025-09-01 | $493,537,170.85 | $15,241,893.25 | $1.00 |
| 2025-09-02 | $493,668,476.13 | $19,851,656.65 | $1.00 |
| 2025-09-03 | $493,842,922.57 | $18,140,495.00 | $1.00 |
| 2025-09-04 | $492,882,456.38 | $7,972,704.09 | $1.00 |
| 2025-09-05 | $492,738,332.89 | $6,679,170.72 | $1.00 |
| 2025-09-06 | $492,658,166.85 | $7,503,674.01 | $1.00 |
| 2025-09-07 | $492,781,732.73 | $6,528,943.44 | $1.00 |
| 2025-09-08 | $493,369,566.98 | $13,002,447.45 | $1.00 |
| 2025-09-09 | $493,114,594.94 | $12,170,414.77 | $1.00 |
| 2025-09-10 | $492,761,832.44 | $13,304,393.29 | $1.00 |
| 2025-09-11 | $492,769,179.16 | $7,386,614.86 | $1.00 |
| 2025-09-12 | $494,126,242.84 | $16,289,264.32 | $1.00 |
| 2025-09-13 | $494,284,068.70 | $17,425,278.09 | $1.00 |
| 2025-09-14 | $493,358,177.86 | $7,341,491.12 | $1.00 |
| 2025-09-15 | $493,120,195.39 | $13,625,280.43 | $1.00 |
| 2025-09-16 | $494,020,660.60 | $15,941,691.10 | $1.00 |
| 2025-09-17 | $493,820,519.39 | $6,696,342.73 | $1.00 |
| 2025-09-18 | $493,740,916.13 | $19,962,337.54 | $1.00 |
| 2025-09-19 | $493,486,890.15 | $15,509,418.84 | $1.00 |
| 2025-09-20 | $492,956,119.43 | $15,148,888.17 | $1.00 |
| 2025-09-21 | $493,059,271.87 | $6,770,410.07 | $1.00 |
| 2025-09-22 | $493,965,699.91 | $11,062,915.66 | $1.00 |
| 2025-09-23 | $494,145,594.81 | $23,450,687.36 | $1.00 |
| 2025-09-24 | $493,580,324.66 | $15,544,484.75 | $1.00 |
| 2025-09-25 | $494,140,263.58 | $14,878,698.09 | $1.00 |
| 2025-09-26 | $494,273,347.81 | $22,773,727.92 | $1.00 |
| 2025-09-27 | $494,386,781.34 | $16,648,903.14 | $1.00 |
| 2025-09-28 | $493,657,279.88 | $7,867,947.82 | $1.00 |
| 2025-09-29 | $494,295,176.14 | $11,120,233.10 | $1.00 |
| 2025-09-30 | $494,269,029.85 | $14,902,686.82 | $1.00 |
| 2025-10-01 | $493,979,968.54 | $16,065,762.31 | $1.00 |
| 2025-10-02 | $494,277,677.92 | $17,998,814.48 | $1.00 |
| 2025-10-03 | $494,700,697.50 | $19,894,489.38 | $1.00 |
| 2025-10-04 | $494,525,540.32 | $20,444,991.15 | $1.00 |
| 2025-10-05 | $494,268,805.42 | $10,986,402.33 | $1.00 |
| 2025-10-06 | $494,384,316.31 | $18,758,303.61 | $1.00 |
| 2025-10-07 | $494,353,184.83 | $17,214,347.03 | $1.00 |
| 2025-10-08 | $494,589,524.62 | $20,474,187.69 | $1.00 |
| 2025-10-09 | $494,419,931.51 | $16,072,879.25 | $1.00 |
| 2025-10-10 | $494,279,296.34 | $18,712,768.42 | $1.00 |
| 2025-10-11 | $495,790,621.27 | $48,169,190.84 | $1.00 |
| 2025-10-12 | $494,291,301.44 | $27,396,234.72 | $1.00 |
| 2025-10-13 | $494,567,540.87 | $24,667,945.55 | $1.00 |
| 2025-10-14 | $494,430,270.76 | $21,272,716.78 | $1.00 |
| 2025-10-15 | $494,388,666.67 | $27,985,706.96 | $1.00 |
| 2025-10-16 | $494,614,061.66 | $19,439,175.53 | $1.00 |
| 2025-10-17 | $493,754,592.44 | $21,839,801.83 | $1.00 |
| 2025-10-18 | $494,270,961.71 | $27,106,518.11 | $1.00 |
| 2025-10-19 | $492,960,393.28 | $8,047,199.84 | $1.00 |
| 2025-10-20 | $494,016,499.59 | $6,454,425.36 | $1.00 |
| 2025-10-21 | $494,028,236.89 | $17,905,419.95 | $1.00 |
| 2025-10-22 | $494,069,065.02 | $23,942,714.21 | $1.00 |
| 2025-10-23 | $494,408,146.56 | $19,336,277.57 | $1.00 |
| 2025-10-24 | $493,928,474.48 | $16,764,970.84 | $1.00 |
| 2025-10-25 | $493,876,193.66 | $16,510,908.60 | $1.00 |
| 2025-10-26 | $493,132,977.18 | $6,400,581.26 | $1.00 |
| 2025-10-27 | $493,759,314.87 | $15,002,580.01 | $1.00 |
| 2025-10-28 | $493,779,057.70 | $20,107,838.83 | $1.00 |
| 2025-10-29 | $493,908,242.88 | $17,041,004.04 | $1.00 |
| 2025-10-30 | $494,066,903.89 | $7,679,002.72 | $1.00 |
| 2025-10-31 | $493,290,550.75 | $21,977,533.64 | $1.00 |
| 2025-11-01 | $493,515,977.42 | $18,023,725.40 | $1.00 |
| 2025-11-02 | $492,714,309.00 | $6,721,908.61 | $1.00 |
| 2025-11-03 | $493,531,922.28 | $12,486,668.45 | $1.00 |
| 2025-11-04 | $493,192,085.79 | $23,362,318.20 | $1.00 |
| 2025-11-05 | $493,629,799.81 | $32,913,462.10 | $1.00 |
| 2025-11-06 | $497,088,714.84 | $22,926,884.58 | $1.01 |
| 2025-11-07 | $493,307,316.87 | $18,076,276.53 | $1.00 |
| 2025-11-08 | $492,350,100.65 | $7,762,807.17 | $1.00 |
| 2025-11-09 | $493,182,993.43 | $12,082,730.73 | $1.00 |
| 2025-11-10 | $493,424,558.82 | $14,517,504.49 | $1.00 |
| 2025-11-11 | $493,362,030.37 | $16,347,107.86 | $1.00 |
| 2025-11-12 | $493,716,308.16 | $16,917,246.02 | $1.00 |
| 2025-11-13 | $492,500,028.87 | $9,139,891.60 | $1.00 |
| 2025-11-14 | $492,517,004.14 | $7,980,223.98 | $1.00 |
| 2025-11-15 | $492,524,282.49 | $13,204,774.33 | $1.00 |
| 2025-11-16 | $492,334,502.03 | $7,143,664.90 | $1.00 |
| 2025-11-17 | $491,858,459.66 | $10,288,375.03 | $1.00 |
| 2025-11-18 | $492,007,056.38 | $11,213,368.06 | $0.99 |
| 2025-11-19 | $492,224,595.77 | $10,215,228.50 | $1.00 |
| 2025-11-20 | $492,463,765.16 | $13,175,937.54 | $1.00 |
| 2025-11-21 | $492,472,475.08 | $9,841,371.89 | $1.00 |
| 2025-11-22 | $492,980,895.88 | $14,306,277.33 | $1.00 |
| 2025-11-23 | $492,707,866.54 | $7,956,563.97 | $1.00 |
| 2025-11-24 | $492,929,091.86 | $6,795,045.63 | $1.00 |
| 2025-11-25 | $492,684,969.05 | $10,088,715.20 | $1.00 |
| 2025-11-26 | $492,852,947.19 | $8,285,498.69 | $1.00 |
| 2025-11-27 | $492,458,651.49 | $8,139,396.09 | $1.00 |
| 2025-11-28 | $492,741,333.90 | $6,369,478.17 | $1.00 |
| 2025-11-29 | $492,519,368.63 | $9,306,063.49 | $1.00 |
| 2025-11-30 | $492,975,701.90 | $6,824,705.34 | $1.00 |
| 2025-12-01 | $492,429,119.04 | $6,483,704.50 | $1.00 |
| 2025-12-02 | $492,417,443.36 | $10,471,309.82 | $1.00 |
| 2025-12-03 | $492,710,351.01 | $9,303,760.61 | $1.00 |
| 2025-12-04 | $493,871,672.48 | $18,375,129.28 | $1.00 |
| 2025-12-05 | $493,521,723.99 | $6,611,607.85 | $1.00 |
| 2025-12-06 | $493,442,909.34 | $8,273,199.82 | $1.00 |
| 2025-12-07 | $493,335,082.35 | $6,163,022.83 | $1.00 |
| 2025-12-08 | $493,437,488.76 | $7,553,727.86 | $1.00 |
| 2025-12-09 | $493,293,785.09 | $7,577,842.97 | $1.00 |
| 2025-12-10 | $493,133,659.25 | $8,452,351.13 | $1.00 |
| 2025-12-11 | $493,780,516.21 | $10,372,093.57 | $1.00 |
| 2025-12-12 | $493,256,169.88 | $9,884,667.22 | $1.00 |
| 2025-12-13 | $492,609,957.28 | $9,899,530.79 | $1.00 |
| 2025-12-14 | $492,781,823.52 | $9,141,003.92 | $1.00 |
| 2025-12-15 | $492,712,500.19 | $5,973,732.60 | $1.00 |
| 2025-12-16 | $492,593,314.20 | $6,786,232.29 | $1.00 |
| 2025-12-17 | $492,382,995.30 | $9,167,728.80 | $1.00 |
| 2025-12-18 | $492,730,990.20 | $9,445,838.29 | $1.00 |
| 2025-12-19 | $492,428,893.54 | $8,398,337.05 | $1.00 |
| 2025-12-20 | $492,384,349.87 | $7,416,660.55 | $1.00 |
| 2025-12-21 | $492,404,768.37 | $5,923,813.54 | $1.00 |
| 2025-12-22 | $492,328,302.98 | $7,356,230.36 | $1.00 |
| 2025-12-23 | $492,413,917.29 | $8,132,748.87 | $1.00 |
| 2025-12-24 | $493,704,672.02 | $12,021,571.78 | $1.00 |
| 2025-12-25 | $493,648,494.15 | $9,331,669.07 | $1.00 |
| 2025-12-26 | $493,746,411.14 | $7,152,268.76 | $1.00 |
| 2025-12-27 | $493,680,666.14 | $7,639,528.88 | $1.00 |
| 2025-12-28 | $493,847,767.18 | $8,220,366.48 | $1.00 |
| 2025-12-29 | $493,834,734.74 | $6,342,930.05 | $1.00 |
| 2025-12-30 | $493,361,375.61 | $9,392,739.44 | $1.00 |
| 2025-12-31 | $493,030,856.95 | $8,791,728.63 | $1.00 |
| 2026-01-01 | $494,632,691.13 | $8,147,009.01 | $1.00 |
| 2026-01-02 | $510,538,865.68 | $6,645,731.94 | $1.03 |
| 2026-01-03 | $501,063,368.63 | $8,576,729.77 | $1.01 |
| 2026-01-04 | $501,623,361.83 | $8,873,007.99 | $1.01 |
| 2026-01-05 | $493,203,622.59 | $7,099,775.40 | $1.00 |
| 2026-01-06 | $493,316,881.51 | $8,000,509.69 | $1.00 |
| 2026-01-07 | $493,973,761.75 | $6,478,961.04 | $1.00 |
| 2026-01-08 | $492,989,190.17 | $5,645,533.06 | $1.00 |
| 2026-01-09 | $508,653,544.02 | $5,974,442.76 | $1.03 |
| 2026-01-10 | $492,776,574.00 | $7,954,451.99 | $1.00 |
| 2026-01-11 | $495,309,121.10 | $8,320,796.67 | $1.00 |
| 2026-01-12 | $492,823,635.01 | $5,748,438.44 | $1.00 |
| 2026-01-13 | $494,621,090.00 | $8,727,551.54 | $1.00 |
| 2026-01-14 | $515,212,531.24 | $7,781,668.13 | $1.04 |
| 2026-01-15 | $506,160,298.33 | $8,573,562.00 | $1.02 |
| 2026-01-16 | $507,566,051.49 | $7,934,925.19 | $1.03 |
| 2026-01-17 | $501,884,675.44 | $5,603,048.95 | $1.01 |
| 2026-01-18 | $494,300,337.45 | $5,637,141.42 | $1.00 |
| 2026-01-19 | $493,930,571.57 | $6,606,372.41 | $1.00 |
| 2026-01-20 | $493,968,460.47 | $7,565,087.38 | $1.00 |
| 2026-01-21 | $493,688,512.81 | $9,035,239.91 | $1.00 |
| 2026-01-22 | $493,634,314.69 | $7,479,708.53 | $1.00 |
| 2026-01-23 | $493,679,367.29 | $9,989,370.85 | $1.00 |
| 2026-01-24 | $500,863,410.06 | $6,177,445.44 | $1.01 |
| 2026-01-25 | $493,352,131.30 | $5,503,926.57 | $1.00 |
| 2026-01-26 | $493,659,312.30 | $6,790,669.19 | $1.00 |
| 2026-01-27 | $493,746,073.10 | $10,534,005.16 | $1.00 |
| 2026-01-28 | $493,475,928.61 | $5,689,947.07 | $1.00 |
| 2026-01-29 | $493,129,129.75 | $5,421,407.03 | $1.00 |
| 2026-01-30 | $493,281,126.38 | $8,237,571.53 | $1.00 |
| 2026-01-31 | $498,600,182.17 | $8,085,842.87 | $1.01 |
| 2026-02-01 | $498,251,299.71 | $8,939,584.47 | $1.01 |
| 2026-02-02 | $493,739,809.89 | $8,955,369.78 | $1.00 |
| 2026-02-03 | $493,623,562.41 | $10,268,242.60 | $1.00 |
| 2026-02-04 | $493,346,745.75 | $21,006,054.74 | $1.00 |
| 2026-02-05 | $493,146,079.35 | $10,847,427.60 | $1.00 |
| 2026-02-06 | $493,344,126.36 | $16,225,315.42 | $1.00 |
| 2026-02-07 | $496,238,475.56 | $18,823,341.17 | $1.00 |
| 2026-02-08 | $493,770,672.88 | $8,846,920.75 | $1.00 |
| 2026-02-09 | $493,496,043.96 | $6,981,999.03 | $1.00 |
| 2026-02-10 | $493,593,523.40 | $8,809,120.80 | $1.00 |
| 2026-02-11 | $493,306,119.81 | $7,779,681.00 | $1.00 |
| 2026-02-12 | $493,252,840.99 | $8,746,112.68 | $1.00 |
| 2026-02-13 | $493,302,912.93 | $7,386,701.56 | $1.00 |
| 2026-02-14 | $496,117,538.79 | $6,951,648.74 | $1.00 |
| 2026-02-15 | $493,434,791.49 | $6,874,028.86 | $1.00 |
| 2026-02-16 | $493,532,266.24 | $7,747,408.84 | $1.00 |
| 2026-02-17 | $493,287,951.51 | $8,733,973.37 | $1.00 |
| 2026-02-18 | $493,192,799.54 | $7,559,733.72 | $1.00 |
| 2026-02-19 | $499,727,193.53 | $7,172,671.62 | $1.01 |
| 2026-02-20 | $493,317,438.35 | $6,907,210.04 | $1.00 |
| 2026-02-21 | $493,917,122.73 | $11,243,470.29 | $1.00 |
| 2026-02-22 | $493,811,501.05 | $4,976,886.86 | $1.00 |
| 2026-02-23 | $493,775,458.06 | $4,867,296.02 | $1.00 |
| 2026-02-24 | $493,662,580.65 | $6,650,950.88 | $1.00 |
| 2026-02-25 | $496,156,940.36 | $6,665,265.80 | $1.00 |
| 2026-02-26 | $493,812,146.31 | $7,079,677.52 | $1.00 |
| 2026-02-27 | $493,968,647.60 | $9,210,405.68 | $1.00 |
| 2026-02-28 | $493,803,364.32 | $8,215,654.28 | $1.00 |
| 2026-03-01 | $493,688,596.06 | $8,186,483.94 | $1.00 |
| 2026-03-02 | $493,751,482.93 | $7,749,747.05 | $1.00 |
| 2026-03-03 | $494,517,104.25 | $10,484,302.58 | $1.00 |
| 2026-03-04 | $494,110,734.63 | $8,186,288.09 | $1.00 |
| 2026-03-05 | $494,479,891.32 | $7,830,025.78 | $1.00 |
| 2026-03-06 | $495,512,256.48 | $7,645,618.83 | $1.00 |
| 2026-03-07 | $494,075,667.91 | $6,696,114.29 | $1.00 |
| 2026-03-08 | $508,162,908.33 | $4,993,573.21 | $1.03 |
| 2026-03-09 | $493,927,287.67 | $5,732,616.13 | $1.00 |
| 2026-03-10 | $497,018,199.44 | $6,271,534.30 | $1.01 |
| 2026-03-11 | $499,841,364.35 | $6,688,025.89 | $1.01 |
| 2026-03-12 | $494,417,775.00 | $3,026,165.00 | $1.00 |
| 2026-03-13 | $494,040,118.26 | $7,342,474.26 | $1.00 |
| 2026-03-14 | $493,994,089.96 | $8,247,722.40 | $1.00 |
| 2026-03-15 | $496,768,572.23 | $5,804,268.66 | $1.00 |
| 2026-03-16 | $493,960,407.69 | $7,593,755.09 | $1.00 |
| 2026-03-17 | $495,241,361.79 | $9,032,287.68 | $1.00 |
| 2026-03-18 | $495,184,472.76 | $8,766,372.52 | $1.00 |
| 2026-03-19 | $493,982,777.48 | $7,962,034.74 | $1.00 |
| 2026-03-20 | $495,193,061.23 | $8,202,888.57 | $1.00 |
| 2026-03-21 | $493,787,823.38 | $6,112,296.26 | $1.00 |
| 2026-03-22 | $494,135,387.28 | $5,764,495.85 | $1.00 |
| 2026-03-23 | $493,727,485.36 | $7,780,419.87 | $1.00 |
| 2026-03-24 | $493,872,900.13 | $8,793,540.98 | $1.00 |
| 2026-03-25 | $493,505,186.86 | $9,975,209.76 | $1.00 |
| 2026-03-26 | $493,607,154.94 | $6,782,763.81 | $1.00 |
| 2026-03-27 | $493,423,480.37 | $8,430,274.89 | $1.00 |
| 2026-03-28 | $493,370,447.53 | $8,238,590.42 | $1.00 |
| 2026-03-29 | $493,271,773.85 | $6,441,054.78 | $1.00 |
| 2026-03-30 | $493,326,182.08 | $6,387,863.73 | $1.00 |
| 2026-03-31 | $493,484,337.39 | $8,546,714.35 | $1.00 |
| 2026-04-01 | $493,246,626.62 | $9,761,861.37 | $1.00 |
| 2026-04-02 | $493,493,879.13 | $9,955,599.64 | $1.00 |
| 2026-04-03 | $493,942,430.19 | $10,757,156.83 | $1.00 |
| 2026-04-04 | $498,700,773.78 | $10,193,125.01 | $1.01 |
| 2026-04-05 | $494,095,637.71 | $6,561,272.74 | $1.00 |
| 2026-04-06 | $496,322,542.48 | $7,234,993.05 | $1.00 |
| 2026-04-07 | $496,280,541.30 | $8,215,159.40 | $1.00 |
| 2026-04-08 | $495,504,416.46 | $11,767,383.73 | $1.00 |
| 2026-04-09 | $494,525,682.13 | $11,374,745.73 | $1.00 |
| 2026-04-10 | $494,321,263.84 | $10,571,910.37 | $1.00 |
| 2026-04-11 | $494,217,847.02 | $8,736,559.45 | $1.00 |
| 2026-04-12 | $497,535,019.99 | $7,956,910.55 | $1.01 |
| 2026-04-13 | $496,388,508.52 | $9,565,900.01 | $1.00 |
| 2026-04-14 | $494,182,437.03 | $10,808,321.50 | $1.00 |
| 2026-04-15 | $494,153,993.32 | $7,111,431.71 | $1.00 |
| 2026-04-16 | $494,041,704.57 | $9,044,811.55 | $1.00 |
| 2026-04-17 | $494,019,468.28 | $10,216,316.92 | $1.00 |
| 2026-04-18 | $494,101,384.97 | $8,848,946.06 | $1.00 |
| 2026-04-19 | $494,029,810.19 | $5,777,714.08 | $1.00 |
| 2026-04-20 | $514,870,736.38 | $6,755,136.09 | $1.04 |
| 2026-04-21 | $502,539,795.50 | $10,596,194.96 | $1.02 |
| 2026-04-22 | $493,635,022.49 | $6,927,891.04 | $1.00 |
| 2026-04-23 | $493,552,700.34 | $11,468,464.01 | $1.00 |
| 2026-04-24 | $494,690,456.96 | $11,351,599.24 | $1.00 |
| 2026-04-25 | $494,681,472.26 | $12,566,088.88 | $1.00 |
| 2026-04-26 | $494,606,763.06 | $6,226,261.41 | $1.00 |
| 2026-04-27 | $494,406,099.49 | $7,453,735.74 | $1.00 |
| 2026-04-28 | $498,053,540.27 | $10,573,486.23 | $1.01 |
| 2026-04-29 | $494,467,858.24 | $19,145,285.47 | $1.00 |
| 2026-04-30 | $494,106,419.02 | $11,975,509.49 | $1.00 |
| 2026-05-01 | $494,206,532.52 | $8,812,418.55 | $1.00 |
| 2026-05-02 | $493,926,385.86 | $11,271,792.56 | $1.00 |
| 2026-05-03 | $493,780,868.37 | $7,028,544.81 | $1.00 |
| 2026-05-04 | $493,723,748.76 | $7,203,161.45 | $1.00 |
| 2026-05-05 | $493,551,586.91 | $13,963,944.76 | $1.00 |
| 2026-05-06 | $543,919,225.29 | $7,497,229.48 | $1.10 |
| 2026-05-07 | $501,004,268.06 | $10,160,264.12 | $1.01 |
| 2026-05-08 | $599,204,050.28 | $11,045,398.83 | $1.21 |
| 2026-05-09 | $494,355,337.36 | $13,526,878.24 | $1.00 |
| 2026-05-10 | $547,149,448.20 | $5,178,242.05 | $1.11 |
| 2026-05-11 | $501,128,022.67 | $4,754,540.64 | $1.01 |
| 2026-05-12 | $494,213,470.66 | $9,462,754.33 | $1.00 |
| 2026-05-13 | $494,221,377.73 | $5,184,614.70 | $1.00 |
| 2026-05-14 | $494,110,217.98 | $5,915,919.38 | $1.00 |
| 2026-05-15 | $494,239,055.62 | $10,665,202.39 | $1.00 |
| 2026-05-16 | $494,136,730.10 | $14,343,425.51 | $1.00 |
| 2026-05-17 | $494,145,620.90 | $8,897,354.21 | $1.00 |
| 2026-05-18 | $494,108,250.71 | $10,462,533.91 | $1.00 |
| 2026-05-19 | $494,030,145.10 | $9,594,604.22 | $1.00 |
| 2026-05-20 | $493,881,690.98 | $10,345,585.45 | $1.00 |
| 2026-05-21 | $493,828,230.32 | $6,672,553.50 | $1.00 |
| 2026-05-22 | $493,930,617.97 | $11,055,332.29 | $1.00 |
| 2026-05-23 | $493,993,279.23 | $8,115,803.09 | $1.00 |
| 2026-05-24 | $493,940,892.52 | $11,180,121.10 | $1.00 |
| 2026-05-25 | $493,982,406.95 | $11,735,118.90 | $1.00 |
| 2026-05-26 | $493,971,054.54 | $11,180,710.01 | $1.00 |
| 2026-05-27 | $493,766,340.27 | $7,841,638.08 | $1.00 |
| 2026-05-28 | $493,642,817.54 | $11,878,895.78 | $1.00 |
| 2026-05-29 | $493,847,654.56 | $6,232,496.27 | $1.00 |
| 2026-05-30 | $493,871,701.46 | $5,898,934.59 | $1.00 |
| 2026-05-31 | $493,840,535.57 | $8,502,518.65 | $1.00 |
| 2026-06-01 | $493,988,376.24 | $8,922,521.77 | $1.00 |
| 2026-06-02 | $493,817,084.40 | $10,324,762.17 | $1.00 |
| 2026-06-03 | $493,797,825.60 | $15,627,189.32 | $1.00 |
| 2026-06-04 | $493,860,407.42 | $11,175,897.49 | $1.00 |
| 2026-06-05 | $494,009,749.93 | $19,834,591.72 | $1.00 |
| 2026-06-06 | $494,238,612.56 | $21,297,131.68 | $1.00 |
| 2026-06-07 | $494,192,039.18 | $12,265,969.80 | $1.00 |
| 2026-06-08 | $494,255,237.41 | $10,892,453.12 | $1.00 |
| 2026-06-09 | $494,301,044.40 | $12,731,882.07 | $1.00 |
| 2026-06-10 | $494,172,603.77 | $7,109,325.02 | $1.00 |
| 2026-06-11 | $494,113,970.06 | $12,370,064.28 | $1.00 |
| 2026-06-12 | $493,955,570.78 | $9,125,745.04 | $1.00 |
| 2026-06-13 | $493,933,663.99 | $12,238,860.89 | $1.00 |
| 2026-06-14 | $493,807,882.91 | $17,341,281.49 | $1.00 |
| 2026-06-15 | $493,784,339.56 | $5,946,652.31 | $1.00 |
| 2026-06-16 | $493,807,008.67 | $13,439,745.42 | $1.00 |
| 2026-06-17 | $493,586,631.97 | $10,210,601.82 | $1.00 |
| 2026-06-18 | $493,649,830.24 | $10,344,603.22 | $1.00 |
| 2026-06-19 | $493,621,296.78 | $6,680,668.90 | $1.00 |
| 2026-06-20 | $493,549,360.71 | $12,991,117.80 | $1.00 |
| 2026-06-21 | $493,560,865.92 | $15,878,239.65 | $1.00 |
| 2026-06-22 | $493,622,695.70 | $10,334,280.52 | $1.00 |
| 2026-06-23 | $493,680,412.01 | $19,698,988.40 | $1.00 |
| 2026-06-24 | $493,724,604.97 | $14,601,777.60 | $1.00 |
| 2026-06-25 | $493,644,138.60 | $20,476,599.31 | $1.00 |
| 2026-06-26 | $493,597,428.63 | $21,762,623.07 | $1.00 |
| 2026-06-27 | $497,273,213.24 | $28,136,005.66 | $1.01 |
| 2026-06-28 | $493,708,824.00 | $13,690,868.51 | $1.00 |
| 2026-06-29 | $497,237,132.05 | $14,046,389.68 | $1.01 |
| 2026-06-30 | $493,519,170.46 | $30,206,555.40 | $1.00 |
| 2026-07-01 | $494,269,218.88 | $29,423,166.82 | $1.00 |
| 2026-07-02 | $494,113,048.66 | $29,353,553.47 | $1.00 |
| 2026-07-03 | $493,470,580.62 | $9,445,347.57 | $1.00 |
| 2026-07-04 | $493,572,007.36 | $5,370,544.87 | $1.00 |
| 2026-07-05 | $493,664,507.23 | $14,361,744.03 | $1.00 |
| 2026-07-06 | $493,714,362.69 | $18,773,990.19 | $1.00 |
| 2026-07-07 | $493,749,690.74 | $20,612,012.41 | $1.00 |
| 2026-07-08 | $493,696,027.04 | $15,121,643.92 | $1.00 |
| 2026-07-09 | $493,691,238.47 | $9,832,158.78 | $1.00 |
| 2026-07-10 | $493,649,242.16 | $13,115,700.85 | $1.00 |
| 2026-07-11 | $493,727,352.98 | $14,918,112.42 | $1.00 |
| 2026-07-12 | $493,672,818.23 | $4,755,011.77 | $1.00 |
| 2026-07-13 | $493,554,422.58 | $12,315,552.65 | $1.00 |
| 2026-07-14 | $493,415,055.21 | $12,956,165.53 | $1.00 |
| 2026-07-15 | $493,485,452.40 | $17,918,904.43 | $1.00 |
| 2026-07-16 | $493,434,624.80 | $13,771,281.85 | $1.00 |
| 2026-07-17 | $493,393,116.42 | $13,410,039.98 | $1.00 |
| 2026-07-18 | $493,309,044.32 | $14,887,403.39 | $1.00 |
| 2026-07-19 | $492,739,062.18 | $15,826,409.57 | $1.00 |
| 2026-07-20 | $492,725,042.15 | $7,628,844.27 | $1.00 |
| 2026-07-21 | $492,722,693.25 | $14,953,859.90 | $1.00 |
| 2026-07-22 | $492,868,726.07 | $16,772,791.50 | $1.00 |
| 2026-07-23 | $492,964,151.02 | $15,725,612.09 | $1.00 |
| 2026-07-23 | $492,839,350.10 | $20,887,133.17 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
