• Cryptos 17576
  • Exchanges 1475
  • Market Cap $2.63T 2.29%
  • 24h Vol $97.77B
  • Dominance BTC 57.3% ETH 10.7%

TrueUSD Live Price Update & Market Capitalization

TrueUSD TUSD #102

$0.999 0.02% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on TrueUSD.

High Confidence
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk8/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for TrueUSD. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether TrueUSD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92924856 - US$1.01917584Current reference: US$0.99919200Re-entry trigger: US$1.01118230
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:TrueUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when TrueUSD moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87813989Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:TrueUSD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87813989. TrueUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for TrueUSD and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for TrueUSD.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact TrueUSD.

No upcoming market event is currently scheduled for TrueUSD in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for TrueUSD.

Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker

Track your TrueUSD position, log trades, and review recent activity from one place.

Log in or create an account to track your TrueUSD position.

Market Overview

TrueUSD current market price is $0.999 with a 24 hour trading volume of $4,090.21K. The total available supply of TrueUSD is 494.52M TUSD. It has secured Rank 102 in the cryptocurrency market with a marketcap of $494.15M. The TUSD price is 0.02% down in the last one hour.


The high price of the TrueUSD is $1.000 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
TrueUSD Rank

102

TrueUSD Price

$0.999

Market Cap

$494.15M 0.02%

Fully Diluted Valuation

$494.15M

Trading Volume(24h)

$4,090.21K

Circulating Supply

494.52M TUSD

Total Supply

494.52M TUSD

Max Supply

(Not Available)

High(24h)

$1.000

Low(24h)

$0.998

All-time High

$1.62 38.26%
26 Aug 2018

All-time Low

$0.884 13.1%
12 Mar 2020

Cryptocurrency TrueUSD Calculator

Want to convert more cryptocurrencies?

TrueUSD Price Chart

1h

0.02%

24h

0.02%

7d

0.04%

14d

0.01%

30d

0.05%

60d

0.15%

200d

0.03%

1y

0.13%

TrueUSD Historical Data

Historical data of TrueUSD past 365 days.

DateMarket CapVolumeClose
2025-04-19$494,361,887.53$34,700,607.70$1.00
2025-04-20$494,512,219.74$24,186,563.01$1.00
2025-04-21$494,576,312.15$25,156,029.82$1.00
2025-04-22$494,850,517.43$32,841,275.55$1.00
2025-04-23$495,131,885.88$29,664,142.03$1.00
2025-04-24$494,601,800.15$35,529,638.91$1.00
2025-04-25$494,878,439.44$29,513,680.77$1.00
2025-04-26$495,307,445.72$33,982,847.75$1.00
2025-04-27$494,954,899.37$28,429,729.28$1.00
2025-04-28$494,801,417.62$24,691,785.35$1.00
2025-04-29$494,894,528.23$28,414,374.29$1.00
2025-04-30$495,018,109.68$25,922,890.74$1.00
2025-05-01$494,758,876.19$22,417,555.27$1.00
2025-05-02$495,038,137.71$24,980,160.43$1.00
2025-05-03$494,981,846.56$21,707,986.31$1.00
2025-05-04$494,808,015.47$20,446,830.26$1.00
2025-05-05$494,682,785.79$19,153,036.33$1.00
2025-05-06$494,341,784.19$22,275,197.67$1.00
2025-05-07$494,893,436.55$23,432,803.57$1.00
2025-05-08$494,379,130.48$35,696,969.90$1.00
2025-05-09$495,137,500.40$38,928,798.92$1.00
2025-05-10$495,217,479.68$35,772,748.20$1.00
2025-05-11$495,202,889.43$29,029,951.48$1.00
2025-05-12$495,571,745.09$28,546,366.66$1.00
2025-05-13$494,759,333.05$35,212,598.08$1.00
2025-05-14$494,963,901.18$31,250,696.05$1.00
2025-05-15$494,804,323.93$28,439,617.53$1.00
2025-05-16$494,637,114.51$19,793,230.87$1.00
2025-05-17$495,108,829.96$25,336,034.71$1.00
2025-05-18$494,961,076.28$25,261,461.21$1.00
2025-05-19$496,093,694.52$29,332,008.23$1.00
2025-05-20$495,333,778.96$34,036,932.27$1.00
2025-05-21$494,375,582.59$33,462,171.71$1.00
2025-05-22$494,916,084.25$40,221,651.36$1.00
2025-05-23$494,951,748.44$32,370,268.22$1.00
2025-05-24$495,290,577.62$33,220,374.49$1.00
2025-05-25$494,678,422.21$24,609,523.87$1.00
2025-05-26$494,682,317.60$24,383,162.54$1.00
2025-05-27$494,848,577.69$27,674,015.75$1.00
2025-05-28$495,198,909.59$29,348,936.53$1.00
2025-05-29$494,614,888.13$25,998,831.47$1.00
2025-05-30$494,972,478.62$27,074,295.44$1.00
2025-05-31$494,606,940.51$28,860,814.57$1.00
2025-06-01$494,906,637.43$22,796,421.24$1.00
2025-06-02$494,779,821.48$22,870,396.42$1.00
2025-06-03$494,804,352.52$23,978,871.63$1.00
2025-06-04$495,046,000.32$16,952,179.49$1.00
2025-06-05$495,592,927.78$17,632,969.45$1.00
2025-06-06$494,746,710.57$24,103,611.00$1.00
2025-06-07$495,285,578.48$23,792,892.86$1.00
2025-06-08$495,066,632.45$14,742,535.96$1.00
2025-06-09$494,873,284.56$19,290,102.22$1.00
2025-06-10$494,990,613.53$23,472,842.51$1.00
2025-06-11$493,269,462.28$28,260,943.52$1.00
2025-06-12$490,837,001.06$13,411,355.89$0.99
2025-06-13$490,570,239.82$8,263,825.86$0.99
2025-06-14$493,817,405.24$43,876,547.36$1.00
2025-06-15$493,806,947.76$19,156,214.64$1.00
2025-06-16$493,866,740.31$21,045,303.25$1.00
2025-06-17$493,104,132.98$18,733,960.46$1.00
2025-06-18$492,041,187.78$17,908,314.10$0.99
2025-06-19$492,043,650.87$11,228,891.49$0.99
2025-06-20$493,594,986.82$19,472,341.72$1.00
2025-06-21$493,824,379.82$22,033,907.70$1.00
2025-06-22$493,039,908.29$12,370,677.77$1.00
2025-06-23$493,661,238.56$17,640,731.19$1.00
2025-06-24$494,702,782.14$20,107,212.56$1.00
2025-06-25$494,310,709.26$14,266,229.95$1.00
2025-06-26$493,935,435.75$5,991,015.05$1.00
2025-06-27$493,898,814.13$12,855,395.07$1.00
2025-06-28$494,210,245.97$12,483,791.66$1.00
2025-06-29$493,478,328.16$5,935,756.32$1.00
2025-06-30$494,342,265.57$6,424,770.55$1.00
2025-07-01$493,968,162.60$12,076,072.99$1.00
2025-07-02$494,035,624.32$12,156,959.18$1.00
2025-07-03$493,599,587.78$15,949,253.58$1.00
2025-07-04$493,274,876.45$12,578,232.06$1.00
2025-07-05$493,088,871.53$6,423,135.32$1.00
2025-07-06$493,115,891.88$5,287,894.79$1.00
2025-07-07$493,253,058.48$5,655,348.34$1.00
2025-07-08$493,158,656.00$5,845,865.73$1.00
2025-07-09$493,672,774.61$11,070,219.11$1.00
2025-07-10$493,930,921.59$16,375,758.92$1.00
2025-07-11$493,991,031.90$21,510,573.81$1.00
2025-07-12$494,160,872.38$22,891,558.88$1.00
2025-07-13$493,517,440.17$6,984,703.06$1.00
2025-07-14$493,544,782.65$6,525,600.71$1.00
2025-07-15$494,249,708.48$21,487,450.22$1.00
2025-07-16$493,819,187.18$22,727,043.06$1.00
2025-07-17$494,834,048.98$21,316,981.01$1.00
2025-07-18$494,350,880.76$7,211,276.68$1.00
2025-07-19$493,520,132.33$8,931,158.72$1.00
2025-07-20$493,886,445.80$11,587,468.75$1.00
2025-07-21$494,268,143.51$19,163,308.27$1.00
2025-07-22$493,750,491.70$18,956,417.04$1.00
2025-07-23$494,303,078.66$22,237,264.10$1.00
2025-07-24$494,224,691.62$20,372,623.97$1.00
2025-07-25$494,119,404.25$19,624,998.21$1.00
2025-07-26$494,215,448.09$11,166,686.43$1.00
2025-07-27$494,350,762.47$19,209,306.11$1.00
2025-07-28$493,985,617.13$20,224,904.16$1.00
2025-07-29$493,451,994.79$24,368,897.01$1.00
2025-07-30$493,259,221.81$29,862,242.51$1.00
2025-07-31$492,847,240.73$18,416,109.37$1.00
2025-08-01$492,523,212.78$14,297,369.00$1.00
2025-08-02$492,509,271.94$19,291,109.06$1.00
2025-08-03$493,189,431.77$24,557,531.97$1.00
2025-08-04$493,198,517.55$16,309,893.18$1.00
2025-08-05$493,130,813.87$19,494,854.07$1.00
2025-08-06$493,452,288.01$22,570,124.61$1.00
2025-08-07$493,462,943.88$17,925,398.29$1.00
2025-08-08$493,307,365.19$22,618,292.39$1.00
2025-08-09$493,717,959.84$25,199,296.96$1.00
2025-08-10$493,812,009.04$22,171,529.35$1.00
2025-08-11$493,905,686.11$26,496,140.51$1.00
2025-08-12$493,892,892.66$28,027,263.56$1.00
2025-08-13$493,836,667.06$26,069,703.05$1.00
2025-08-14$493,480,409.23$37,528,667.69$1.00
2025-08-15$494,431,589.40$37,494,021.34$1.00
2025-08-16$494,198,076.97$27,497,351.39$1.00
2025-08-17$493,852,363.46$18,919,150.60$1.00
2025-08-18$493,497,973.08$11,950,483.38$1.00
2025-08-19$494,092,118.28$25,279,163.13$1.00
2025-08-20$493,038,730.50$24,358,368.07$1.00
2025-08-21$493,214,093.97$8,065,370.03$1.00
2025-08-22$493,010,561.44$9,019,799.22$1.00
2025-08-23$493,813,785.36$12,800,547.39$1.00
2025-08-24$493,197,540.52$8,146,216.17$1.00
2025-08-25$493,413,009.13$9,135,298.75$1.00
2025-08-26$493,956,637.02$12,027,018.42$1.00
2025-08-27$493,262,287.03$9,336,963.49$1.00
2025-08-28$493,342,097.15$9,779,784.06$1.00
2025-08-29$493,203,653.31$11,309,919.66$1.00
2025-08-30$493,914,136.34$15,109,257.24$1.00
2025-08-31$492,904,921.79$6,502,256.43$1.00
2025-09-01$493,793,776.07$15,234,663.24$1.00
2025-09-02$493,705,056.61$19,825,741.98$1.00
2025-09-03$493,536,510.73$18,313,573.97$1.00
2025-09-04$493,808,736.50$7,688,202.05$1.00
2025-09-05$493,734,653.05$14,973,522.61$1.00
2025-09-06$492,625,987.95$7,503,110.60$1.00
2025-09-07$492,723,199.08$6,527,339.01$1.00
2025-09-08$492,815,203.79$12,973,473.21$1.00
2025-09-09$493,317,541.98$19,227,110.03$1.00
2025-09-10$492,769,345.20$13,292,166.88$1.00
2025-09-11$492,799,130.47$17,438,490.96$1.00
2025-09-12$493,950,191.19$8,143,263.58$1.00
2025-09-13$494,284,068.70$17,528,918.25$1.00
2025-09-14$493,931,555.15$7,331,696.62$1.00
2025-09-15$493,115,386.55$8,283,812.68$1.00
2025-09-16$493,832,349.39$7,830,019.76$1.00
2025-09-17$493,820,519.39$12,855,434.70$1.00
2025-09-18$493,740,916.13$19,937,175.04$1.00
2025-09-19$493,547,721.57$15,511,323.57$1.00
2025-09-20$493,807,602.81$14,809,467.22$1.00
2025-09-21$493,068,293.25$6,787,294.87$1.00
2025-09-22$493,875,281.66$11,085,971.22$1.00
2025-09-23$494,342,211.44$23,283,632.67$1.00
2025-09-24$494,061,603.67$9,188,818.47$1.00
2025-09-25$494,504,934.01$14,892,397.64$1.00
2025-09-26$494,449,977.21$22,595,902.90$1.00
2025-09-27$493,743,272.51$16,562,060.46$1.00
2025-09-28$493,940,754.20$7,902,598.33$1.00
2025-09-29$494,087,526.63$11,101,082.54$1.00
2025-09-30$494,287,145.87$14,876,764.26$1.00
2025-10-01$493,965,859.28$16,083,135.46$1.00
2025-10-02$494,358,416.39$18,087,720.81$1.00
2025-10-03$494,656,611.70$20,131,157.68$1.00
2025-10-04$494,744,034.56$20,674,293.53$1.00
2025-10-05$494,280,752.14$10,963,179.73$1.00
2025-10-06$494,308,941.30$18,642,265.95$1.00
2025-10-07$494,436,900.99$17,638,308.02$1.00
2025-10-08$493,913,840.76$20,910,369.62$1.00
2025-10-09$494,419,931.51$16,081,433.34$1.00
2025-10-10$494,230,786.16$18,663,834.92$1.00
2025-10-11$495,510,281.30$47,997,432.77$1.00
2025-10-12$494,340,372.52$27,440,119.03$1.00
2025-10-13$494,576,327.25$24,411,983.18$1.00
2025-10-14$494,305,243.73$19,964,859.68$1.00
2025-10-15$494,290,239.09$31,043,332.85$1.00
2025-10-16$493,359,909.11$19,090,707.09$1.00
2025-10-17$492,840,278.05$8,961,922.02$1.00
2025-10-18$494,318,005.11$27,076,504.03$1.00
2025-10-19$493,042,817.85$8,045,715.18$1.00
2025-10-20$494,241,540.77$15,275,147.01$1.00
2025-10-21$493,962,019.08$17,942,824.61$1.00
2025-10-22$494,069,065.02$21,881,187.56$1.00
2025-10-23$493,663,284.53$21,097,952.43$1.00
2025-10-24$493,688,263.06$7,282,914.49$1.00
2025-10-25$493,785,927.39$16,622,527.13$1.00
2025-10-26$493,132,977.18$6,396,822.04$1.00
2025-10-27$493,060,769.08$14,553,801.99$1.00
2025-10-28$493,793,807.16$20,242,394.14$1.00
2025-10-29$493,873,487.66$17,058,608.35$1.00
2025-10-30$493,794,293.06$18,035,639.73$1.00
2025-10-31$493,406,121.46$21,681,049.44$1.00
2025-11-01$492,630,245.57$8,284,896.48$1.00
2025-11-02$492,714,038.29$6,586,989.39$1.00
2025-11-03$493,594,188.54$12,751,623.73$1.00
2025-11-04$493,372,823.17$23,335,165.55$1.00
2025-11-05$493,849,399.19$32,863,496.66$1.00
2025-11-06$497,378,283.40$23,007,385.03$1.01
2025-11-07$493,302,286.80$18,088,703.76$1.00
2025-11-08$492,330,409.43$7,536,681.56$1.00
2025-11-09$493,409,898.44$12,159,364.92$1.00
2025-11-10$493,365,276.30$14,468,967.81$1.00
2025-11-11$493,442,381.32$16,364,140.92$1.00
2025-11-12$493,948,819.59$15,402,584.95$1.00
2025-11-13$492,933,786.00$7,024,903.45$1.00
2025-11-14$492,289,402.35$7,772,022.79$1.00
2025-11-15$492,209,885.47$14,029,054.17$0.99
2025-11-16$492,320,116.17$7,132,265.47$1.00
2025-11-17$492,143,347.14$10,204,956.57$0.99
2025-11-18$492,075,513.45$10,524,084.16$1.00
2025-11-19$492,272,060.84$10,999,585.98$0.99
2025-11-20$492,242,470.14$12,355,028.27$1.00
2025-11-21$492,283,709.01$10,607,688.26$1.00
2025-11-22$492,949,811.28$16,128,980.71$1.00
2025-11-23$492,786,921.67$7,968,918.25$1.00
2025-11-24$492,550,399.96$7,491,388.92$1.00
2025-11-25$492,813,952.28$10,106,483.47$1.00
2025-11-26$493,122,457.51$8,284,373.29$1.00
2025-11-27$492,696,476.37$8,144,181.32$1.00
2025-11-28$492,806,842.38$6,618,984.72$1.00
2025-11-29$492,575,084.00$9,218,206.18$1.00
2025-11-30$492,824,893.16$6,833,430.54$1.00
2025-12-01$492,531,648.45$6,463,900.08$1.00
2025-12-02$492,337,046.36$10,502,508.59$1.00
2025-12-03$492,721,832.78$9,261,665.44$1.00
2025-12-04$493,859,085.71$17,690,953.72$1.00
2025-12-05$493,578,779.43$6,617,692.22$1.00
2025-12-06$493,428,849.91$8,261,194.23$1.00
2025-12-07$493,416,799.98$6,171,826.05$1.00
2025-12-08$493,417,888.83$7,044,472.07$1.00
2025-12-09$493,225,210.07$8,057,567.62$1.00
2025-12-10$493,147,588.38$8,607,378.47$1.00
2025-12-11$493,787,461.15$10,074,761.10$1.00
2025-12-12$493,275,530.35$9,661,078.26$1.00
2025-12-13$492,613,526.92$9,904,951.54$1.00
2025-12-14$492,773,088.97$9,247,128.29$1.00
2025-12-15$492,933,468.70$6,072,782.11$1.00
2025-12-16$492,566,836.41$6,804,523.94$1.00
2025-12-17$492,406,363.27$9,166,231.11$1.00
2025-12-18$492,711,662.99$9,462,558.50$1.00
2025-12-19$492,435,443.07$8,291,831.21$1.00
2025-12-20$492,402,002.21$7,418,080.77$1.00
2025-12-21$492,511,158.17$5,926,239.92$1.00
2025-12-22$492,358,892.59$7,480,610.04$1.00
2025-12-23$492,415,260.37$8,609,503.22$1.00
2025-12-24$493,704,672.02$11,957,696.94$1.00
2025-12-25$493,629,950.75$9,536,863.78$1.00
2025-12-26$493,818,408.66$7,234,066.24$1.00
2025-12-27$493,705,269.40$7,546,003.90$1.00
2025-12-28$493,823,778.59$8,213,713.35$1.00
2025-12-29$493,797,880.12$6,371,699.46$1.00
2025-12-30$493,431,620.09$9,843,910.58$1.00
2025-12-31$492,996,188.12$7,318,448.15$1.00
2026-01-01$492,855,790.22$7,628,010.69$1.00
2026-01-02$492,837,905.94$6,125,029.24$1.00
2026-01-03$493,747,401.67$9,591,012.25$1.00
2026-01-04$493,535,049.35$8,357,340.70$1.00
2026-01-05$493,513,445.73$7,026,208.52$1.00
2026-01-06$493,630,123.44$7,873,672.30$1.00
2026-01-07$493,530,441.98$6,523,433.94$1.00
2026-01-08$493,279,109.45$5,865,586.16$1.00
2026-01-09$492,877,494.10$6,173,401.73$1.00
2026-01-10$493,055,113.13$8,087,995.38$1.00
2026-01-11$493,261,286.18$7,722,783.14$1.00
2026-01-12$493,125,028.70$5,250,039.12$1.00
2026-01-13$493,732,239.97$8,190,292.22$1.00
2026-01-14$494,010,146.42$7,347,671.39$1.00
2026-01-15$494,474,482.29$8,237,713.77$1.00
2026-01-16$494,364,704.08$6,938,507.60$1.00
2026-01-17$494,270,472.59$5,496,474.01$1.00
2026-01-18$494,331,555.77$6,023,042.79$1.00
2026-01-19$494,286,747.60$5,971,820.33$1.00
2026-01-20$494,153,852.25$5,818,144.42$1.00
2026-01-21$493,865,616.27$7,265,480.46$1.00
2026-01-22$493,909,558.13$6,810,382.29$1.00
2026-01-23$493,816,643.31$5,052,446.14$1.00
2026-01-24$493,808,744.78$5,624,946.57$1.00
2026-01-25$493,637,733.72$3,771,792.12$1.00
2026-01-26$494,011,535.21$5,799,036.03$1.00
2026-01-27$493,934,735.63$6,244,963.93$1.00
2026-01-28$493,665,945.49$5,541,525.32$1.00
2026-01-29$493,423,694.55$5,440,905.80$1.00
2026-01-30$493,432,230.00$6,345,051.71$1.00
2026-01-31$493,534,049.78$7,876,414.43$1.00
2026-02-01$493,516,384.33$8,966,125.64$1.00
2026-02-02$493,518,403.08$8,450,612.49$1.00
2026-02-03$493,982,566.92$10,126,275.34$1.00
2026-02-04$493,709,825.44$9,745,017.63$1.00
2026-02-05$493,090,940.53$10,374,868.87$1.00
2026-02-06$494,021,829.44$16,763,506.97$1.00
2026-02-07$493,268,058.28$17,064,596.63$1.00
2026-02-08$494,389,820.47$10,914,512.90$1.00
2026-02-09$493,892,161.05$6,614,000.83$1.00
2026-02-10$493,399,846.95$8,523,576.35$1.00
2026-02-11$493,897,543.21$7,428,314.66$1.00
2026-02-12$493,520,183.05$8,052,309.35$1.00
2026-02-13$493,461,749.59$6,714,285.75$1.00
2026-02-14$493,857,752.29$6,630,904.24$1.00
2026-02-15$493,735,528.78$5,747,435.96$1.00
2026-02-16$493,842,720.58$5,978,496.69$1.00
2026-02-17$493,618,232.34$7,037,615.96$1.00
2026-02-18$493,394,789.97$6,815,153.03$1.00
2026-02-19$493,593,266.01$6,918,570.33$1.00
2026-02-20$493,664,647.32$6,694,251.91$1.00
2026-02-21$493,980,705.81$11,335,829.39$1.00
2026-02-22$494,169,423.89$4,583,841.79$1.00
2026-02-23$494,273,120.30$4,677,305.07$1.00
2026-02-24$494,123,492.19$6,898,532.94$1.00
2026-02-25$494,035,264.15$6,321,895.73$1.00
2026-02-26$494,198,957.53$6,787,709.87$1.00
2026-02-27$494,103,143.96$8,919,709.20$1.00
2026-02-28$494,049,426.12$6,432,390.94$1.00
2026-03-01$494,032,199.39$7,577,422.47$1.00
2026-03-02$493,770,199.06$7,826,406.02$1.00
2026-03-03$494,821,736.67$12,584,989.07$1.00
2026-03-04$494,452,426.94$8,083,161.62$1.00
2026-03-05$494,530,018.82$7,403,409.02$1.00
2026-03-06$494,643,254.95$7,090,067.28$1.00
2026-03-07$494,450,633.03$5,997,765.14$1.00
2026-03-08$494,375,285.06$4,202,936.40$1.00
2026-03-09$494,324,916.74$4,699,394.48$1.00
2026-03-10$494,480,611.41$5,724,457.16$1.00
2026-03-11$494,483,647.31$5,409,853.62$1.00
2026-03-12$494,394,238.54$4,675,006.73$1.00
2026-03-13$494,297,504.66$4,876,101.70$1.00
2026-03-14$494,361,082.02$8,075,175.28$1.00
2026-03-15$494,220,682.38$6,193,701.82$1.00
2026-03-16$494,293,340.93$7,224,679.05$1.00
2026-03-17$494,448,102.30$8,561,639.54$1.00
2026-03-18$494,523,793.14$7,957,637.21$1.00
2026-03-19$494,410,081.04$7,631,933.16$1.00
2026-03-20$494,232,202.08$7,141,596.87$1.00
2026-03-21$494,117,718.16$6,767,145.22$1.00
2026-03-22$494,235,110.41$6,236,575.60$1.00
2026-03-23$494,039,053.18$6,818,981.45$1.00
2026-03-24$494,065,865.47$8,540,308.88$1.00
2026-03-25$493,708,339.05$9,712,866.11$1.00
2026-03-26$493,768,320.40$7,439,460.50$1.00
2026-03-27$493,472,184.01$7,509,887.84$1.00
2026-03-28$493,280,551.32$8,332,553.05$1.00
2026-03-29$493,124,722.18$7,250,624.79$1.00
2026-03-30$493,396,113.03$7,345,280.11$1.00
2026-03-31$493,273,319.96$8,682,946.57$1.00
2026-04-01$493,169,258.52$9,870,596.46$1.00
2026-04-02$493,488,213.86$9,510,303.89$1.00
2026-04-03$494,023,655.10$10,424,756.30$1.00
2026-04-04$494,302,849.31$10,826,017.49$1.00
2026-04-05$494,142,244.39$7,249,951.68$1.00
2026-04-06$494,147,194.64$7,868,938.77$1.00
2026-04-07$494,114,364.01$7,361,397.54$1.00
2026-04-08$493,623,752.91$11,879,807.57$1.00
2026-04-09$494,229,019.64$9,274,819.19$1.00
2026-04-10$494,115,382.66$10,076,874.20$1.00
2026-04-11$494,288,993.40$9,351,073.96$1.00
2026-04-12$494,168,684.16$7,874,870.33$1.00
2026-04-13$494,096,212.52$9,218,429.17$1.00
2026-04-14$494,574,500.33$10,360,702.61$1.00
2026-04-15$494,581,852.39$10,935,191.75$1.00
2026-04-16$494,005,426.47$9,335,726.54$1.00
2026-04-17$494,161,327.27$9,741,094.48$1.00
2026-04-18$494,338,438.85$8,495,073.36$1.00
2026-04-18$494,204,000.06$5,383,296.48$1.00

TrueUSD Market Cap Chart

TrueUSD Markets

Compare live prices of TrueUSD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateTUSD/USDT $0.999$311,477
BinanceTUSD/USDT $0.999$20,447
BVOXTUSD/USDT $0.999$934,734
WhiteBITBTC/TUSD $0.999$1,144,281
MEXCTUSD/USDT $0.999$5,627
WEEXTUSD/USDT $0.999$122,536
BingXTUSD/USDT $0.999$28,611
PhemexTUSD/USDT $0.999$158,975
GroveXTUSD/USDT $0.999$106,071
HTXTUSD/USDT $0.999$161,547
BitgetTUSD/USDT $0.999$2,869
BitMartTUSD/USDT $0.999$1,066,770
WhiteBITETH/TUSD $1.00$374,000
XT.COMTUSD/USDT $0.999$10,094
WhiteBITTUSD/USDT $1.000$100,686
LATOKENTUSD/USDT $0.999$17,495
SAFEbitTUSD/TRY $1.000$211,447
PancakeSwap (v2)0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0XAEF0D72A118CE24FEE3CD1D43D383897D05B4E99 $0.996$11,632
PancakeSwap V3 (BSC)0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0X55D398326F99059FF775485246999027B3197955 $0.999$3,564
BTCCTUSD/USDT $0.999$10,196
SunSwap V3TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 $1.000$2,222
Niza.ioTUSD/USDT $0.999$1,407
PancakeSwap V3 (Ethereum)0X0000000000085D4780B73119B644AE5ECD22B376/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.999$842
VindaxTUSD/USDT $0.999$6,461
BitrueTUSD/USDT $0.999$22,629
SecondBTCTUSD/USDT $0.999$5,106
PancakeSwap (v2)0X352CB5E19B12FC216548A2677BD0FCE83BAE434B/0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9 $0.998$284
PoloniexTUSD/USDT $1.000$404,584
MudrexTUSD/USDT $0.999$145
BitMartTUSD/USDC $0.996$427,135
Uniswap V2 (Ethereum)0X6E0DADE58D2D89EBBE7AFC384E3E4F15B70B14D8/0X0000000000085D4780B73119B644AE5ECD22B376 $0.991$165
Uniswap V3 (Ethereum)0X0000000000085D4780B73119B644AE5ECD22B376/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.993$165
Sushiswap0X0000000000085D4780B73119B644AE5ECD22B376/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.993$100
Uniswap V2 (Ethereum)0X0000000000085D4780B73119B644AE5ECD22B376/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.993$90
SunSwap V2TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR $1.00$20
SUN.ioTUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TMWFHYXLJARUPEW6421AQXL4ZEZPRFGKGT $0.855$13
SUN.ioTR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 $0.855$72
SUN.ioTUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TEKXITEHNZSMSE2XQRBJ4W32RUN966RDZ8 $0.855$10
ChangeNOWTUSD/BTC $0.995$138
TokoCryptoTUSD/USDT $0.999$1,762
BybitTUSD/USDT $0.999$2,780
Curve (Ethereum)0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC/0X0000000000085D4780B73119B644AE5ECD22B376 $1.00$1,218
SunSwap V2TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 $1.000$10
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X0000000000085D4780B73119B644AE5ECD22B376 $0.999$186
Biswap V30X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0X55D398326F99059FF775485246999027B3197955 $0.997$2
BitMartBTC/TUSD $0.998$892,842
BitMartETH/TUSD $0.998$891,712
BinanceETH/TUSD $0.999$26,139
BinanceBTC/TUSD $0.999$38,769
KuCoinTUSD/USDT $0.995$145
TokoCryptoETH/TUSD $1.00$187
TokoCryptoBTC/TUSD $1.01$103
IndodaxTUSD/IDR $0.991$245
Uniswap V2 (Ethereum)0XEEA9AE787F3A620072D13B2CDC8CABFFB9C0AB96/0X0000000000085D4780B73119B644AE5ECD22B376 $0.993$15
BitsoTUSD/MXN $0.991$53
QMallTRX/TUSD $1.00$6,314
BitsoTUSD/BTC $0.934$41
Uniswap V2 (Ethereum)0X0000000000085D4780B73119B644AE5ECD22B376/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.998$1
Curve (Ethereum)0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490/0X0000000000085D4780B73119B644AE5ECD22B376 $0.999$0
SUN.ioTUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TPYMHEHY5N8TCEFYGQW2RPXSGHSFZGHPDN $0.877$25
SUN.ioTEKXITEHNZSMSE2XQRBJ4W32RUN966RDZ8/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 $0.855$712

About TrueUSD

TUSD is the first digital asset with live on-chain attestations by independent third-party institutions and is backed 1:1 with the U.S. dollar (USD). So far, it has been listed on more than 100 trading platforms such as Binance and Huobi and is live on 12 mainstream public chains, including Ethereum, TRON, Avalanche, BSC, Fantom, and Polygon. TrueUSD is attested to in real-time by an independent, industry-specialized accounting firm in the U.S., to ensure the 1:1 ratio of its USD reserve to the circulating token supply and the 100% collateral rate. With the integration of Chainlink PoR, TrueUSD becomes the first USD-Backed stablecoin to secure minting and further ensure transparency and reliability. Users can access the relevant data via the official website tusd.io at any time. TUSD is granted statutory status as authorized digital currency and medium of exchange in the Commonwealth of Dominica, a country in the Caribbean, effective on October 7th 2022.

Cryptocurrency Latest News & Updates

AndX Enters US Crypto Exchange 2026 Market Using BitGo’s Regulated Infrastructure

BitGo announced that AndX USA LLC has launched its US crypto exchange 2026 entry on top of BitGo’s Crypto-as-a-Service infrastructure, giving the global digital asset platform nationwide operations across all…...

Read More
Circle Payments Network Opens Stablecoin Settlement to Banks Without Digital Asset Complexity

Circle launched CPN Managed Payments on April 8, a fully managed stablecoin settlement solution that makes the Circle Payments Network accessible to banks, payment service providers, and fintechs without requiring…...

Read More
Alito and Thomas Will Not Retire This Year, Closing Trump’s Window for a Fourth Court Pick

Supreme Court news broke Friday as sources close to both justices confirmed to CBS News that neither Justice Samuel Alito nor Justice Clarence Thomas plans to retire this year, ending…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$75,441.00
2.19%
ETH
$2,330.48
3.31%
USDT
$1.00
0.03%
XRP
$1.43
2.88%
BNB
$623.42
3.22%
USDC
$1.000
0.01%
SOL
$85.56
3.43%
TRX
$0.330
0.69%
FIGR_HELOC
$1.04
1.31%
DOGE
$0.0950
3.94%
WBT
$54.75
2.36%
USDS
$1.000
0.01%
HYPE
$43.39
3.34%
LEO
$10.11
0.08%
ADA
$0.248
4.01%
BCH
$445.34
1.92%
LINK
$9.22
4.23%
XMR
$350.99
1.23%
M
$3.55
20.77%
USDE
$0.999
0.06%
XLM
$0.170
2.33%
CC
$0.145
2.45%
ZEC
$324.56
3.33%
DAI
$1.000
0.01%
LTC
$55.58
1.46%