TRON (BSC) TRX N/A
$0.338 0.99% (1d)
Market Overview
TRON (BSC) current market price is $0.338 with a 24 hour trading volume of $157.46K. The total available supply of TRON (BSC) is 295.59M TRX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TRX price is 0.09% up in the last one hour.
The high price of the TRON (BSC) is $0.341 and low price is $0.335 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TRON (BSC) Rank
(Not Available)
TRON (BSC) Price
$0.338
Market Cap
$0 0%
Fully Diluted Valuation
$99.89M
Trading Volume(24h)
$157.46K
Circulating Supply
0 TRX
Total Supply
295.59M TRX
Max Supply
(Not Available)
High(24h)
$0.341
Low(24h)
$0.335
All-time High
$0.447 24.42%
03 Dec 2024
All-time Low
$0.0453 645.55%
14 Nov 2022
Cryptocurrency TRON (BSC) Calculator
Want to convert more cryptocurrencies?
TRON (BSC) Price Chart
1h
0.09%
24h
0.99%
7d
1%
14d
2.57%
30d
1.87%
60d
12.34%
200d
42.53%
1y
120.8%
TRON (BSC) Historical Data
Historical data of TRON (BSC) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $0.00 | $6,126.66 | $0.12 |
| 2024-05-29 | $0.00 | $3,466.57 | $0.12 |
| 2024-05-30 | $0.00 | $16,107.93 | $0.11 |
| 2024-05-31 | $0.00 | $3,669.00 | $0.12 |
| 2024-06-01 | $0.00 | $27,338.43 | $0.11 |
| 2024-06-02 | $0.00 | $15,035.24 | $0.11 |
| 2024-06-03 | $0.00 | $14,505.69 | $0.11 |
| 2024-06-04 | $0.00 | $7,886.12 | $0.12 |
| 2024-06-05 | $0.00 | $15,526.65 | $0.12 |
| 2024-06-06 | $0.00 | $14,881.29 | $0.12 |
| 2024-06-07 | $0.00 | $5,668.85 | $0.12 |
| 2024-06-08 | $0.00 | $10,261.78 | $0.12 |
| 2024-06-09 | $0.00 | $105,965.62 | $0.11 |
| 2024-06-10 | $0.00 | $45,108.52 | $0.12 |
| 2024-06-11 | $0.00 | $113,645.54 | $0.12 |
| 2024-06-12 | $0.00 | $67,104.58 | $0.12 |
| 2024-06-13 | $0.00 | $21,403.29 | $0.12 |
| 2024-06-14 | $0.00 | $102,367.74 | $0.12 |
| 2024-06-15 | $0.00 | $79,340.75 | $0.12 |
| 2024-06-16 | $0.00 | $108,312.52 | $0.12 |
| 2024-06-17 | $0.00 | $26,053.58 | $0.12 |
| 2024-06-18 | $0.00 | $68,745.55 | $0.12 |
| 2024-06-19 | $0.00 | $104,376.30 | $0.12 |
| 2024-06-20 | $0.00 | $49,965.44 | $0.12 |
| 2024-06-21 | $0.00 | $39,816.48 | $0.12 |
| 2024-06-22 | $0.00 | $38,828.29 | $0.12 |
| 2024-06-23 | $0.00 | $30,343.42 | $0.12 |
| 2024-06-24 | $0.00 | $55,487.95 | $0.12 |
| 2024-06-25 | $0.00 | $56,291.35 | $0.12 |
| 2024-06-26 | $0.00 | $54,535.49 | $0.12 |
| 2024-06-27 | $0.00 | $52,263.95 | $0.12 |
| 2024-06-28 | $0.00 | $57,259.84 | $0.12 |
| 2024-06-29 | $0.00 | $38,761.30 | $0.12 |
| 2024-06-30 | $0.00 | $22,953.65 | $0.12 |
| 2024-07-01 | $0.00 | $93,848.43 | $0.13 |
| 2024-07-02 | $0.00 | $76,663.48 | $0.13 |
| 2024-07-03 | $0.00 | $53,194.71 | $0.13 |
| 2024-07-04 | $0.00 | $51,973.56 | $0.13 |
| 2024-07-05 | $0.00 | $85,400.98 | $0.13 |
| 2024-07-06 | $0.00 | $362,284.87 | $0.13 |
| 2024-07-07 | $0.00 | $73,701.06 | $0.13 |
| 2024-07-08 | $0.00 | $109,494.69 | $0.12 |
| 2024-07-09 | $0.00 | $127,049.96 | $0.13 |
| 2024-07-10 | $0.00 | $54,229.77 | $0.13 |
| 2024-07-11 | $0.00 | $6,689.88 | $0.13 |
| 2024-07-12 | $0.00 | $19,022.65 | $0.13 |
| 2024-07-13 | $0.00 | $52,243.75 | $0.14 |
| 2024-07-14 | $0.00 | $78,791.69 | $0.14 |
| 2024-07-15 | $0.00 | $33,455.84 | $0.14 |
| 2024-07-16 | $0.00 | $31,896.98 | $0.16 |
| 2024-07-17 | $0.00 | $9,359.96 | $0.15 |
| 2024-07-18 | $0.00 | $74,723.96 | $0.14 |
| 2024-07-19 | $0.00 | $31,434.68 | $0.14 |
| 2024-07-20 | $0.00 | $73,929.77 | $0.14 |
| 2024-07-21 | $0.00 | $45,914.94 | $0.13 |
| 2024-07-22 | $0.00 | $7,187.07 | $0.14 |
| 2024-07-23 | $0.00 | $4,502.60 | $0.14 |
| 2024-07-24 | $0.00 | $50,503.85 | $0.13 |
| 2024-07-25 | $0.00 | $26,365.97 | $0.13 |
| 2024-07-26 | $0.00 | $52,989.26 | $0.14 |
| 2024-07-27 | $0.00 | $58,712.06 | $0.14 |
| 2024-07-28 | $0.00 | $44,224.47 | $0.14 |
| 2024-07-29 | $0.00 | $75,558.18 | $0.14 |
| 2024-07-30 | $0.00 | $93,896.39 | $0.14 |
| 2024-07-31 | $0.00 | $88,290.45 | $0.13 |
| 2024-08-01 | $0.00 | $4,779.99 | $0.14 |
| 2024-08-02 | $0.00 | $49,934.36 | $0.13 |
| 2024-08-03 | $0.00 | $113,403.90 | $0.12 |
| 2024-08-04 | $0.00 | $106,456.27 | $0.13 |
| 2024-08-05 | $0.00 | $107,852.58 | $0.12 |
| 2024-08-06 | $0.00 | $333,886.71 | $0.12 |
| 2024-08-07 | $0.00 | $104,304.93 | $0.12 |
| 2024-08-08 | $0.00 | $191,844.53 | $0.12 |
| 2024-08-09 | $0.00 | $41,706.67 | $0.13 |
| 2024-08-10 | $0.00 | $37,675.30 | $0.13 |
| 2024-08-11 | $0.00 | $64,140.08 | $0.13 |
| 2024-08-12 | $0.00 | $117,357.35 | $0.13 |
| 2024-08-13 | $0.00 | $104,547.66 | $0.13 |
| 2024-08-14 | $0.00 | $83,569.84 | $0.13 |
| 2024-08-15 | $0.00 | $51,076.78 | $0.13 |
| 2024-08-16 | $0.00 | $61,388.42 | $0.13 |
| 2024-08-17 | $0.00 | $281,218.76 | $0.13 |
| 2024-08-18 | $0.00 | $220,360.93 | $0.13 |
| 2024-08-19 | $0.00 | $113,633.55 | $0.13 |
| 2024-08-20 | $0.00 | $214,002.77 | $0.14 |
| 2024-08-21 | $0.00 | $547,360.40 | $0.16 |
| 2024-08-22 | $0.00 | $710,350.37 | $0.16 |
| 2024-08-23 | $0.00 | $266,199.68 | $0.16 |
| 2024-08-24 | $0.00 | $269,580.91 | $0.16 |
| 2024-08-25 | $0.00 | $196,735.19 | $0.16 |
| 2024-08-26 | $0.00 | $235,350.09 | $0.17 |
| 2024-08-27 | $0.00 | $182,047.28 | $0.16 |
| 2024-08-28 | $0.00 | $109,551.16 | $0.16 |
| 2024-08-29 | $0.00 | $150,624.54 | $0.16 |
| 2024-08-30 | $0.00 | $92,762.73 | $0.16 |
| 2024-08-31 | $0.00 | $121,200.98 | $0.16 |
| 2024-09-01 | $0.00 | $167,163.09 | $0.16 |
| 2024-09-02 | $0.00 | $164,439.38 | $0.15 |
| 2024-09-03 | $0.00 | $176,552.77 | $0.15 |
| 2024-09-04 | $0.00 | $149,029.39 | $0.15 |
| 2024-09-05 | $0.00 | $205,073.47 | $0.15 |
| 2024-09-06 | $0.00 | $264,595.75 | $0.15 |
| 2024-09-07 | $0.00 | $143,596.98 | $0.15 |
| 2024-09-08 | $0.00 | $159,878.38 | $0.15 |
| 2024-09-09 | $0.00 | $175,360.45 | $0.15 |
| 2024-09-10 | $0.00 | $222,421.39 | $0.15 |
| 2024-09-11 | $0.00 | $173,040.77 | $0.15 |
| 2024-09-12 | $0.00 | $250,572.09 | $0.15 |
| 2024-09-13 | $0.00 | $238,724.23 | $0.15 |
| 2024-09-14 | $0.00 | $277,584.83 | $0.15 |
| 2024-09-15 | $0.00 | $196,528.08 | $0.15 |
| 2024-09-16 | $0.00 | $273,124.06 | $0.15 |
| 2024-09-17 | $0.00 | $257,597.80 | $0.15 |
| 2024-09-18 | $0.00 | $228,238.40 | $0.15 |
| 2024-09-19 | $0.00 | $346,856.91 | $0.15 |
| 2024-09-20 | $0.00 | $385,249.67 | $0.15 |
| 2024-09-21 | $0.00 | $631,578.83 | $0.15 |
| 2024-09-22 | $0.00 | $349,580.39 | $0.15 |
| 2024-09-23 | $0.00 | $189,643.31 | $0.15 |
| 2024-09-24 | $0.00 | $279,188.63 | $0.15 |
| 2024-09-25 | $0.00 | $362,785.42 | $0.15 |
| 2024-09-26 | $0.00 | $221,978.07 | $0.15 |
| 2024-09-27 | $0.00 | $281,673.28 | $0.15 |
| 2024-09-28 | $0.00 | $354,926.03 | $0.15 |
| 2024-09-29 | $0.00 | $286,861.35 | $0.15 |
| 2024-09-30 | $0.00 | $325,139.32 | $0.16 |
| 2024-10-01 | $0.00 | $291,622.11 | $0.16 |
| 2024-10-02 | $0.00 | $466,666.51 | $0.15 |
| 2024-10-03 | $0.00 | $227,790.97 | $0.15 |
| 2024-10-04 | $0.00 | $272,177.40 | $0.16 |
| 2024-10-05 | $0.00 | $478,375.90 | $0.16 |
| 2024-10-06 | $0.00 | $321,885.05 | $0.15 |
| 2024-10-07 | $0.00 | $357,102.93 | $0.15 |
| 2024-10-08 | $0.00 | $393,035.47 | $0.16 |
| 2024-10-09 | $0.00 | $328,728.23 | $0.16 |
| 2024-10-10 | $0.00 | $543,376.94 | $0.16 |
| 2024-10-11 | $0.00 | $453,381.90 | $0.16 |
| 2024-10-12 | $0.00 | $207,223.60 | $0.16 |
| 2024-10-13 | $0.00 | $765,689.43 | $0.16 |
| 2024-10-14 | $0.00 | $412,303.34 | $0.16 |
| 2024-10-15 | $0.00 | $481,254.49 | $0.16 |
| 2024-10-16 | $0.00 | $218,090.59 | $0.16 |
| 2024-10-17 | $0.00 | $316,043.52 | $0.16 |
| 2024-10-18 | $0.00 | $238,636.92 | $0.16 |
| 2024-10-19 | $0.00 | $135,484.84 | $0.16 |
| 2024-10-20 | $0.00 | $57,757.81 | $0.16 |
| 2024-10-21 | $0.00 | $110,828.25 | $0.16 |
| 2024-10-22 | $0.00 | $132,536.73 | $0.16 |
| 2024-10-23 | $0.00 | $146,291.94 | $0.16 |
| 2024-10-24 | $0.00 | $107,258.02 | $0.16 |
| 2024-10-25 | $0.00 | $157,649.23 | $0.16 |
| 2024-10-26 | $0.00 | $239,035.59 | $0.16 |
| 2024-10-27 | $0.00 | $32,783.62 | $0.16 |
| 2024-10-28 | $0.00 | $101,984.29 | $0.16 |
| 2024-10-29 | $0.00 | $104,151.75 | $0.16 |
| 2024-10-30 | $0.00 | $140,220.46 | $0.17 |
| 2024-10-31 | $0.00 | $200,892.57 | $0.17 |
| 2024-11-01 | $0.00 | $102,492.17 | $0.17 |
| 2024-11-02 | $0.00 | $259,330.30 | $0.17 |
| 2024-11-03 | $0.00 | $102,808.67 | $0.17 |
| 2024-11-04 | $0.00 | $76,460.51 | $0.16 |
| 2024-11-05 | $0.00 | $93,930.01 | $0.16 |
| 2024-11-06 | $0.00 | $78,013.84 | $0.16 |
| 2024-11-07 | $0.00 | $104,763.84 | $0.16 |
| 2024-11-08 | $0.00 | $168,445.14 | $0.16 |
| 2024-11-09 | $0.00 | $101,945.32 | $0.16 |
| 2024-11-10 | $0.00 | $163,630.15 | $0.16 |
| 2024-11-11 | $0.00 | $396,821.48 | $0.16 |
| 2024-11-12 | $0.00 | $215,391.41 | $0.17 |
| 2024-11-13 | $0.00 | $777,362.91 | $0.19 |
| 2024-11-14 | $0.00 | $288,004.97 | $0.18 |
| 2024-11-15 | $0.00 | $301,166.96 | $0.18 |
| 2024-11-16 | $0.00 | $222,405.13 | $0.19 |
| 2024-11-17 | $0.00 | $319,023.57 | $0.20 |
| 2024-11-18 | $0.00 | $271,580.73 | $0.20 |
| 2024-11-19 | $0.00 | $706,105.77 | $0.20 |
| 2024-11-20 | $0.00 | $217,464.17 | $0.20 |
| 2024-11-21 | $0.00 | $117,555.60 | $0.20 |
| 2024-11-22 | $0.00 | $162,078.86 | $0.20 |
| 2024-11-23 | $0.00 | $230,990.22 | $0.20 |
| 2024-11-24 | $0.00 | $580,397.02 | $0.21 |
| 2024-11-25 | $0.00 | $495,417.41 | $0.21 |
| 2024-11-26 | $0.00 | $808,877.66 | $0.20 |
| 2024-11-27 | $0.00 | $698,452.72 | $0.19 |
| 2024-11-28 | $0.00 | $371,418.88 | $0.20 |
| 2024-11-29 | $0.00 | $386,022.22 | $0.20 |
| 2024-11-30 | $0.00 | $2,650,406.31 | $0.20 |
| 2024-12-01 | $0.00 | $335,060.11 | $0.21 |
| 2024-12-02 | $0.00 | $317,467.85 | $0.21 |
| 2024-12-03 | $0.00 | $469,146.10 | $0.22 |
| 2024-12-04 | $0.00 | $3,632,213.22 | $0.41 |
| 2024-12-05 | $0.00 | $2,738,207.59 | $0.33 |
| 2024-12-06 | $0.00 | $974,638.83 | $0.32 |
| 2024-12-07 | $0.00 | $416,997.80 | $0.32 |
| 2024-12-08 | $0.00 | $193,237.17 | $0.32 |
| 2024-12-09 | $0.00 | $190,653.23 | $0.32 |
| 2024-12-10 | $0.00 | $411,271.18 | $0.26 |
| 2024-12-11 | $0.00 | $695,168.59 | $0.27 |
| 2024-12-12 | $0.00 | $426,649.85 | $0.28 |
| 2024-12-13 | $0.00 | $374,126.05 | $0.30 |
| 2024-12-14 | $0.00 | $277,233.17 | $0.29 |
| 2024-12-15 | $0.00 | $316,218.94 | $0.28 |
| 2024-12-16 | $0.00 | $222,543.53 | $0.29 |
| 2024-12-17 | $0.00 | $594,314.36 | $0.30 |
| 2024-12-18 | $0.00 | $474,493.32 | $0.28 |
| 2024-12-19 | $0.00 | $300,379.40 | $0.26 |
| 2024-12-20 | $0.00 | $450,093.19 | $0.25 |
| 2024-12-21 | $0.00 | $476,412.75 | $0.25 |
| 2024-12-22 | $0.00 | $346,261.38 | $0.24 |
| 2024-12-23 | $0.00 | $218,926.52 | $0.24 |
| 2024-12-24 | $0.00 | $181,534.55 | $0.25 |
| 2024-12-25 | $0.00 | $110,643.84 | $0.26 |
| 2024-12-26 | $0.00 | $195,725.87 | $0.26 |
| 2024-12-27 | $0.00 | $280,880.80 | $0.25 |
| 2024-12-28 | $0.00 | $345,749.59 | $0.26 |
| 2024-12-29 | $0.00 | $152,790.98 | $0.26 |
| 2024-12-30 | $0.00 | $189,110.67 | $0.26 |
| 2024-12-31 | $0.00 | $207,573.80 | $0.25 |
| 2025-01-01 | $0.00 | $233,955.04 | $0.25 |
| 2025-01-02 | $0.00 | $130,023.52 | $0.25 |
| 2025-01-03 | $0.00 | $415,750.95 | $0.26 |
| 2025-01-04 | $0.00 | $385,509.65 | $0.27 |
| 2025-01-05 | $0.00 | $267,505.84 | $0.27 |
| 2025-01-06 | $0.00 | $166,003.57 | $0.26 |
| 2025-01-07 | $0.00 | $234,660.99 | $0.27 |
| 2025-01-08 | $0.00 | $382,088.70 | $0.25 |
| 2025-01-09 | $0.00 | $545,895.29 | $0.25 |
| 2025-01-10 | $0.00 | $197,302.31 | $0.24 |
| 2025-01-11 | $0.00 | $125,740.98 | $0.24 |
| 2025-01-12 | $0.00 | $68,209.96 | $0.24 |
| 2025-01-13 | $0.00 | $123,031.97 | $0.23 |
| 2025-01-14 | $0.00 | $337,406.32 | $0.22 |
| 2025-01-15 | $0.00 | $156,628.40 | $0.22 |
| 2025-01-16 | $0.00 | $301,352.87 | $0.24 |
| 2025-01-17 | $0.00 | $336,669.50 | $0.24 |
| 2025-01-18 | $0.00 | $215,568.61 | $0.25 |
| 2025-01-19 | $0.00 | $845,345.20 | $0.24 |
| 2025-01-20 | $0.00 | $762,609.45 | $0.23 |
| 2025-01-21 | $0.00 | $974,342.20 | $0.24 |
| 2025-01-22 | $0.00 | $507,037.14 | $0.25 |
| 2025-01-23 | $0.00 | $337,592.58 | $0.25 |
| 2025-01-24 | $0.00 | $302,924.62 | $0.25 |
| 2025-01-25 | $0.00 | $465,317.81 | $0.25 |
| 2025-01-26 | $0.00 | $158,331.87 | $0.25 |
| 2025-01-27 | $0.00 | $182,731.94 | $0.25 |
| 2025-01-28 | $0.00 | $441,394.34 | $0.25 |
| 2025-01-29 | $0.00 | $192,073.29 | $0.24 |
| 2025-01-30 | $0.00 | $222,628.87 | $0.24 |
| 2025-01-31 | $0.00 | $183,516.38 | $0.25 |
| 2025-02-01 | $0.00 | $113,535.29 | $0.25 |
| 2025-02-02 | $0.00 | $243,993.29 | $0.25 |
| 2025-02-03 | $0.00 | $658,750.84 | $0.23 |
| 2025-02-04 | $0.00 | $766,818.23 | $0.23 |
| 2025-02-05 | $0.00 | $515,258.42 | $0.22 |
| 2025-02-06 | $0.00 | $158,150.63 | $0.22 |
| 2025-02-07 | $0.00 | $411,116.04 | $0.23 |
| 2025-02-08 | $0.00 | $286,743.67 | $0.23 |
| 2025-02-09 | $0.00 | $240,234.40 | $0.23 |
| 2025-02-10 | $0.00 | $356,376.84 | $0.23 |
| 2025-02-11 | $0.00 | $358,269.38 | $0.25 |
| 2025-02-12 | $0.00 | $622,161.96 | $0.24 |
| 2025-02-13 | $0.00 | $343,160.59 | $0.24 |
| 2025-02-14 | $0.00 | $334,173.30 | $0.23 |
| 2025-02-15 | $0.00 | $375,707.94 | $0.23 |
| 2025-02-16 | $0.00 | $167,655.17 | $0.24 |
| 2025-02-17 | $0.00 | $262,318.22 | $0.24 |
| 2025-02-18 | $0.00 | $291,240.64 | $0.24 |
| 2025-02-19 | $0.00 | $305,418.20 | $0.24 |
| 2025-02-20 | $0.00 | $260,059.74 | $0.24 |
| 2025-02-21 | $0.00 | $86,245.08 | $0.25 |
| 2025-02-22 | $0.00 | $274,703.08 | $0.24 |
| 2025-02-23 | $0.00 | $164,498.79 | $0.24 |
| 2025-02-24 | $0.00 | $166,699.67 | $0.25 |
| 2025-02-25 | $0.00 | $2,174,991.45 | $0.24 |
| 2025-02-26 | $0.00 | $780,063.44 | $0.23 |
| 2025-02-27 | $0.00 | $610,650.55 | $0.23 |
| 2025-02-28 | $0.00 | $193,293.75 | $0.23 |
| 2025-03-01 | $0.00 | $430,574.69 | $0.23 |
| 2025-03-02 | $0.00 | $217,599.69 | $0.23 |
| 2025-03-03 | $0.00 | $281,895.34 | $0.24 |
| 2025-03-04 | $0.00 | $465,070.28 | $0.23 |
| 2025-03-05 | $0.00 | $525,610.80 | $0.24 |
| 2025-03-06 | $0.00 | $152,710.81 | $0.25 |
| 2025-03-07 | $0.00 | $147,515.68 | $0.24 |
| 2025-03-08 | $0.00 | $285,238.17 | $0.24 |
| 2025-03-09 | $0.00 | $318,390.57 | $0.24 |
| 2025-03-10 | $0.00 | $240,652.73 | $0.23 |
| 2025-03-11 | $0.00 | $375,365.32 | $0.23 |
| 2025-03-12 | $0.00 | $271,190.88 | $0.22 |
| 2025-03-13 | $0.00 | $171,842.27 | $0.22 |
| 2025-03-14 | $0.00 | $283,889.92 | $0.23 |
| 2025-03-15 | $0.00 | $97,641.63 | $0.22 |
| 2025-03-16 | $0.00 | $137,196.26 | $0.22 |
| 2025-03-17 | $0.00 | $188,963.66 | $0.21 |
| 2025-03-18 | $0.00 | $158,071.42 | $0.22 |
| 2025-03-19 | $0.00 | $435,713.09 | $0.24 |
| 2025-03-20 | $0.00 | $541,942.53 | $0.23 |
| 2025-03-21 | $0.00 | $222,511.54 | $0.23 |
| 2025-03-22 | $0.00 | $168,463.03 | $0.23 |
| 2025-03-23 | $0.00 | $123,283.97 | $0.24 |
| 2025-03-24 | $0.00 | $161,461.03 | $0.23 |
| 2025-03-25 | $0.00 | $131,759.33 | $0.23 |
| 2025-03-26 | $0.00 | $86,317.64 | $0.23 |
| 2025-03-27 | $0.00 | $97,215.27 | $0.23 |
| 2025-03-28 | $0.00 | $169,317.01 | $0.23 |
| 2025-03-29 | $0.00 | $142,420.40 | $0.23 |
| 2025-03-30 | $0.00 | $158,350.75 | $0.23 |
| 2025-03-31 | $0.00 | $147,490.65 | $0.23 |
| 2025-04-01 | $0.00 | $160,050.57 | $0.24 |
| 2025-04-02 | $0.00 | $158,551.10 | $0.24 |
| 2025-04-03 | $0.00 | $197,765.57 | $0.23 |
| 2025-04-04 | $0.00 | $185,036.38 | $0.24 |
| 2025-04-05 | $0.00 | $147,198.52 | $0.24 |
| 2025-04-06 | $0.00 | $49,859.27 | $0.24 |
| 2025-04-07 | $0.00 | $216,792.86 | $0.23 |
| 2025-04-08 | $0.00 | $265,181.98 | $0.23 |
| 2025-04-09 | $0.00 | $166,869.74 | $0.23 |
| 2025-04-10 | $0.00 | $211,158.28 | $0.24 |
| 2025-04-11 | $0.00 | $205,006.26 | $0.24 |
| 2025-04-12 | $0.00 | $115,190.27 | $0.24 |
| 2025-04-13 | $0.00 | $117,670.86 | $0.25 |
| 2025-04-14 | $0.00 | $114,314.63 | $0.25 |
| 2025-04-15 | $0.00 | $52,822.23 | $0.25 |
| 2025-04-16 | $0.00 | $82,444.87 | $0.25 |
| 2025-04-17 | $0.00 | $41,166.94 | $0.25 |
| 2025-04-18 | $0.00 | $34,507.40 | $0.25 |
| 2025-04-19 | $0.00 | $117,464.68 | $0.24 |
| 2025-04-20 | $0.00 | $25,165.98 | $0.24 |
| 2025-04-21 | $0.00 | $28,436.78 | $0.25 |
| 2025-04-22 | $0.00 | $48,812.74 | $0.25 |
| 2025-04-23 | $0.00 | $140,404.78 | $0.25 |
| 2025-04-24 | $0.00 | $86,819.13 | $0.25 |
| 2025-04-25 | $0.00 | $63,960.79 | $0.25 |
| 2025-04-26 | $0.00 | $399,694.17 | $0.24 |
| 2025-04-27 | $0.00 | $90,658.09 | $0.25 |
| 2025-04-28 | $0.00 | $78,821.76 | $0.25 |
| 2025-04-29 | $0.00 | $70,119.45 | $0.25 |
| 2025-04-30 | $0.00 | $91,051.70 | $0.25 |
| 2025-05-01 | $0.00 | $46,811.43 | $0.25 |
| 2025-05-02 | $0.00 | $39,723.92 | $0.24 |
| 2025-05-03 | $0.00 | $48,353.24 | $0.25 |
| 2025-05-04 | $0.00 | $100,216.66 | $0.25 |
| 2025-05-05 | $0.00 | $74,576.81 | $0.25 |
| 2025-05-06 | $0.00 | $89,657.87 | $0.25 |
| 2025-05-07 | $0.00 | $63,849.56 | $0.25 |
| 2025-05-08 | $0.00 | $55,422.68 | $0.25 |
| 2025-05-09 | $0.00 | $254,263.81 | $0.26 |
| 2025-05-10 | $0.00 | $137,500.62 | $0.26 |
| 2025-05-11 | $0.00 | $184,145.95 | $0.26 |
| 2025-05-12 | $0.00 | $182,634.11 | $0.26 |
| 2025-05-13 | $0.00 | $241,833.82 | $0.27 |
| 2025-05-14 | $0.00 | $162,486.77 | $0.27 |
| 2025-05-15 | $0.00 | $103,886.97 | $0.27 |
| 2025-05-16 | $0.00 | $85,408.00 | $0.27 |
| 2025-05-17 | $0.00 | $69,985.03 | $0.27 |
| 2025-05-18 | $0.00 | $53,909.04 | $0.27 |
| 2025-05-19 | $0.00 | $120,041.22 | $0.27 |
| 2025-05-20 | $0.00 | $215,877.58 | $0.27 |
| 2025-05-21 | $0.00 | $156,067.19 | $0.27 |
| 2025-05-22 | $0.00 | $119,360.31 | $0.27 |
| 2025-05-23 | $0.00 | $137,758.32 | $0.28 |
| 2025-05-24 | $0.00 | $565,274.06 | $0.27 |
| 2025-05-25 | $0.00 | $79,915.72 | $0.27 |
| 2025-05-26 | $0.00 | $90,280.52 | $0.27 |
| 2025-05-27 | $0.00 | $57,163.58 | $0.27 |
| 2025-05-27 | $0.00 | $134,561.62 | $0.28 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
