N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-05 | $0.00 | $263,247.72 | $5.33 |
| 2025-03-06 | $0.00 | $263,247.72 | $5.33 |
| 2025-03-07 | $157,939,435.42 | $11,137.49 | $5.35 |
| 2025-03-08 | $158,276,899.29 | $14,167.10 | $5.36 |
| 2025-03-09 | $159,225,665.29 | $12,365.32 | $5.40 |
| 2025-03-10 | $161,990,717.00 | $22,252.07 | $5.50 |
| 2025-03-11 | $161,197,433.19 | $35,202.44 | $5.48 |
| 2025-03-12 | $172,771,004.21 | $70,774.60 | $5.86 |
| 2025-03-13 | $172,393,554.74 | $27,776.63 | $5.85 |
| 2025-03-14 | $178,064,413.84 | $57,219.65 | $6.04 |
| 2025-03-15 | $181,261,822.65 | $11,400.60 | $6.15 |
| 2025-03-16 | $180,630,976.83 | $64,652.44 | $6.13 |
| 2025-03-17 | $179,877,499.10 | $2,818.76 | $6.08 |
| 2025-03-18 | $179,705,214.43 | $57,027.59 | $6.09 |
| 2025-03-19 | $176,708,772.83 | $27,364.85 | $5.97 |
| 2025-03-20 | $178,503,460.03 | $331,762.33 | $6.06 |
| 2025-03-21 | $177,511,420.84 | $7,838.72 | $6.02 |
| 2025-03-22 | $178,576,517.17 | $3,944.29 | $6.05 |
| 2025-03-23 | $181,219,969.26 | $122,117.17 | $6.13 |
| 2025-03-24 | $180,384,818.36 | $11,457.93 | $6.11 |
| 2025-03-25 | $177,094,703.80 | $54,720.63 | $6.00 |
| 2025-03-26 | $175,115,386.91 | $2,856.63 | $5.94 |
| 2025-03-27 | $172,224,804.97 | $8,174.79 | $5.84 |
| 2025-03-28 | $178,465,089.67 | $10,903.17 | $6.04 |
| 2025-03-29 | $177,964,890.51 | $13,882.91 | $6.03 |
| 2025-03-30 | $178,167,586.58 | $14,805.10 | $6.04 |
| 2025-03-31 | $181,867,785.03 | $58,195.78 | $6.20 |
| 2025-04-01 | $186,378,090.09 | $805.15 | $6.32 |
| 2025-04-02 | $188,457,415.87 | $3,012.23 | $6.37 |
| 2025-04-03 | $183,213,089.24 | $2,439.30 | $6.24 |
| 2025-04-04 | $184,549,941.27 | $18,588.83 | $6.25 |
| 2025-04-05 | $187,490,154.01 | $1,441.55 | $6.35 |
| 2025-04-06 | $184,687,606.54 | $10,770.66 | $6.27 |
| 2025-04-07 | $179,232,385.23 | $20,026.04 | $6.10 |
| 2025-04-08 | $174,710,460.63 | $101,233.14 | $5.91 |
| 2025-04-09 | $176,581,056.58 | $97,382.05 | $5.97 |
| 2025-04-10 | $180,442,830.08 | $5,846.59 | $6.11 |
| 2025-04-11 | $176,275,579.43 | $2,348.56 | $5.99 |
| 2025-04-12 | $176,230,145.34 | $3,297.15 | $5.97 |
| 2025-04-13 | $180,989,775.71 | $996.67 | $6.14 |
| 2025-04-14 | $177,296,530.82 | $523.04 | $6.01 |
| 2025-04-15 | $178,390,997.58 | $3,755.91 | $6.04 |
| 2025-04-16 | $177,440,583.55 | $1,878.36 | $6.01 |
| 2025-04-17 | $178,618,345.98 | $9,877.32 | $6.06 |
| 2025-04-18 | $178,193,095.54 | $16,248.01 | $6.04 |
| 2025-04-19 | $177,212,344.52 | $9,770.85 | $6.01 |
| 2025-04-20 | $177,257,842.60 | $564.39 | $6.01 |
| 2025-04-21 | $176,061,818.02 | $10,226.00 | $5.97 |
| 2025-04-22 | $177,468,670.61 | $1,275.99 | $6.02 |
| 2025-04-23 | $176,561,218.44 | $32,624.80 | $5.99 |
| 2025-04-24 | $174,317,635.72 | $8,300.23 | $5.91 |
| 2025-04-25 | $180,036,893.66 | $87,331.87 | $6.10 |
| 2025-04-26 | $196,698,567.03 | $157,354.15 | $6.67 |
| 2025-04-27 | $200,480,124.20 | $16,611.26 | $6.80 |
| 2025-04-28 | $199,889,011.73 | $15,686.26 | $6.77 |
| 2025-04-29 | $199,778,254.95 | $35,960.70 | $6.77 |
| 2025-04-30 | $198,921,684.87 | $5,309.83 | $6.74 |
| 2025-05-01 | $199,494,609.70 | $7,788.31 | $6.76 |
| 2025-05-02 | $204,321,792.08 | $10,797.00 | $6.93 |
| 2025-05-03 | $206,041,154.86 | $2,682.10 | $6.98 |
| 2025-05-04 | $203,659,011.87 | $2,106.98 | $6.90 |
| 2025-05-05 | $200,337,655.86 | $2,286.65 | $6.78 |
| 2025-05-06 | $203,163,266.00 | $621.76 | $6.89 |
| 2025-05-07 | $208,142,410.41 | $61,314.25 | $7.06 |
| 2025-05-08 | $207,366,784.78 | $85,945.26 | $7.03 |
| 2025-05-09 | $215,229,880.94 | $29,565.35 | $7.30 |
| 2025-05-10 | $219,122,212.77 | $8,301.87 | $7.43 |
| 2025-05-11 | $219,024,632.70 | $7,303.98 | $7.42 |
| 2025-05-12 | $214,296,124.00 | $2,718.08 | $7.26 |
| 2025-05-13 | $216,908,421.40 | $9,507.21 | $7.35 |
| 2025-05-14 | $217,297,114.13 | $20,454.19 | $7.40 |
| 2025-05-15 | $214,439,724.29 | $5,454.38 | $7.27 |
| 2025-05-16 | $212,142,810.65 | $5,016.45 | $7.19 |
| 2025-05-17 | $209,329,943.09 | $1,847.06 | $7.10 |
| 2025-05-18 | $213,512,397.95 | $5,848.81 | $7.24 |
| 2025-05-19 | $214,560,302.24 | $489.65 | $7.33 |
| 2025-05-20 | $215,871,472.10 | $5,385.70 | $7.30 |
| 2025-05-21 | $221,802,685.38 | $15,167.77 | $7.52 |
| 2025-05-22 | $227,134,653.44 | $4,109.31 | $7.70 |
| 2025-05-23 | $229,958,794.90 | $3,689.37 | $7.82 |
| 2025-05-24 | $226,616,430.41 | $12,980.19 | $7.68 |
| 2025-05-25 | $230,014,352.75 | $1,379.00 | $7.80 |
| 2025-05-26 | $230,779,109.78 | $1,729.85 | $7.82 |
| 2025-05-27 | $234,931,484.76 | $8,302.16 | $7.96 |
| 2025-05-28 | $238,551,018.10 | $4,916.00 | $8.08 |
| 2025-05-29 | $242,877,065.86 | $5,572.64 | $8.21 |
| 2025-05-30 | $239,191,607.09 | $2,002.81 | $8.11 |
| 2025-05-31 | $233,520,660.67 | $3,947.34 | $7.94 |
| 2025-06-01 | $238,194,693.93 | $26,361.04 | $8.07 |
| 2025-06-02 | $239,421,124.59 | $218.14 | $8.12 |
| 2025-06-03 | $241,630,914.10 | $2,305.57 | $8.19 |
| 2025-06-04 | $240,367,034.79 | $2,709.14 | $8.15 |
| 2025-06-05 | $240,062,484.49 | $3,308.66 | $8.12 |
| 2025-06-06 | $233,341,381.80 | $8,054.90 | $7.91 |
| 2025-06-07 | $241,310,964.21 | $4,047.19 | $8.17 |
| 2025-06-08 | $243,859,491.33 | $3,504.10 | $8.27 |
| 2025-06-09 | $245,030,565.73 | $4,034.28 | $8.31 |
| 2025-06-10 | $251,139,745.65 | $4,890.32 | $8.51 |
| 2025-06-11 | $257,774,500.64 | $1,252.03 | $8.74 |
| 2025-06-12 | $255,434,364.07 | $6,841.87 | $8.66 |
| 2025-06-13 | $255,414,365.76 | $2,706.37 | $8.66 |
| 2025-06-14 | $261,655,255.51 | $13,651.55 | $8.86 |
| 2025-06-15 | $261,323,642.53 | $20,066.38 | $8.86 |
| 2025-06-16 | $263,335,799.03 | $15,944.06 | $8.93 |
| 2025-06-17 | $271,268,664.81 | $21,929.46 | $9.17 |
| 2025-06-18 | $272,668,683.43 | $4,452.57 | $9.24 |
| 2025-06-19 | $273,043,740.48 | $1,751.27 | $9.24 |
| 2025-06-20 | $275,447,890.73 | $7,737.23 | $9.35 |
| 2025-06-21 | $277,384,664.23 | $13,893.16 | $9.40 |
| 2025-06-22 | $275,174,915.92 | $2,474.74 | $9.31 |
| 2025-06-23 | $284,135,264.30 | $12,324.49 | $9.63 |
| 2025-06-24 | $296,104,766.61 | $3,573.83 | $10.04 |
| 2025-06-25 | $293,903,164.61 | $12,324.59 | $9.98 |
| 2025-06-26 | $297,543,394.10 | $7,446.32 | $10.09 |
| 2025-06-27 | $295,833,621.01 | $169.94 | $10.06 |
| 2025-06-28 | $300,344,123.11 | $18,666.40 | $10.18 |
| 2025-06-29 | $302,988,951.37 | $16,020.71 | $10.27 |
| 2025-06-30 | $305,265,645.50 | $13,652.97 | $10.35 |
| 2025-07-01 | $298,998,646.52 | $14,829.61 | $10.14 |
| 2025-07-02 | $295,757,754.32 | $25,834.06 | $10.03 |
| 2025-07-03 | $301,064,488.75 | $2,546.81 | $10.21 |
| 2025-07-04 | $302,965,174.38 | $1,637.94 | $10.27 |
| 2025-07-05 | $296,835,487.83 | $1,747.36 | $10.07 |
| 2025-07-06 | $300,638,434.26 | $2,147.75 | $10.20 |
| 2025-07-07 | $305,515,918.91 | $929.05 | $10.36 |
| 2025-07-08 | $304,811,594.90 | $1,001.25 | $10.35 |
| 2025-07-09 | $304,771,422.02 | $5,319.88 | $10.33 |
| 2025-07-10 | $311,084,156.52 | $12,885.51 | $10.55 |
| 2025-07-11 | $325,730,256.88 | $6,755.57 | $11.05 |
| 2025-07-12 | $333,232,798.97 | $10,826.95 | $11.30 |
| 2025-07-13 | $334,091,886.42 | $2,455.24 | $11.33 |
| 2025-07-14 | $337,741,413.47 | $500.09 | $11.42 |
| 2025-07-15 | $342,610,777.86 | $7,207.55 | $11.62 |
| 2025-07-16 | $350,666,247.43 | $16,947.94 | $11.89 |
| 2025-07-17 | $359,343,579.26 | $4,948.66 | $12.18 |
| 2025-07-18 | $373,244,917.40 | $19,526.54 | $12.65 |
| 2025-07-19 | $371,749,330.66 | $17,941.93 | $12.60 |
| 2025-07-20 | $376,478,446.11 | $8,467.23 | $12.77 |
| 2025-07-21 | $382,310,749.59 | $5,835.60 | $12.96 |
| 2025-07-22 | $384,869,335.06 | $6,818.49 | $13.04 |
| 2025-07-23 | $399,043,658.26 | $11,474.31 | $13.53 |
| 2025-07-24 | $398,940,566.56 | $25,774.06 | $13.52 |
| 2025-07-25 | $399,905,936.82 | $53,374.54 | $13.56 |
| 2025-07-26 | $403,389,875.99 | $4,936.68 | $13.67 |
| 2025-07-27 | $411,859,636.80 | $14,759.89 | $13.96 |
| 2025-07-28 | $409,766,531.81 | $32,730.62 | $13.89 |
| 2025-07-29 | $414,187,584.28 | $19,203.27 | $14.04 |
| 2025-07-30 | $413,308,403.45 | $55,820.52 | $14.01 |
| 2025-07-31 | $413,825,082.63 | $9,073.47 | $14.03 |
| 2025-08-01 | $405,231,495.55 | $12,951.92 | $13.74 |
| 2025-08-02 | $409,951,236.15 | $115,811.37 | $13.89 |
| 2025-08-03 | $410,590,997.14 | $37,746.59 | $13.91 |
| 2025-08-04 | $418,031,301.29 | $8,192.20 | $14.16 |
| 2025-08-05 | $423,608,119.66 | $1,020.85 | $14.36 |
| 2025-08-06 | $420,525,537.21 | $3,790.42 | $14.25 |
| 2025-08-07 | $424,220,993.66 | $2,244.45 | $14.38 |
| 2025-08-08 | $433,761,881.61 | $247.03 | $14.71 |
| 2025-08-09 | $430,847,541.48 | $3,882.65 | $14.61 |
| 2025-08-10 | $430,728,372.16 | $4,907.42 | $14.60 |
| 2025-08-11 | $438,054,905.85 | $4,946.91 | $14.85 |
| 2025-08-12 | $434,964,019.82 | $15,685.42 | $14.74 |
| 2025-08-13 | $444,672,686.59 | $9,443.48 | $15.11 |
| 2025-08-14 | $455,634,100.49 | $11,735.18 | $15.45 |
| 2025-08-15 | $453,565,596.52 | $22,206.54 | $15.37 |
| 2025-08-16 | $458,142,419.94 | $13,570.39 | $15.53 |
| 2025-08-17 | $464,055,288.80 | $12,194.15 | $15.78 |
| 2025-08-18 | $466,671,197.88 | $4,825.68 | $15.82 |
| 2025-08-19 | $470,193,865.44 | $9,671.84 | $15.94 |
| 2025-08-20 | $0.00 | $8,732.28 | $15.85 |
| 2025-08-21 | $0.00 | $13,516.96 | $16.22 |
| 2025-08-22 | $0.00 | $9,551.37 | $16.07 |
| 2025-08-23 | $0.00 | $18,398.13 | $16.83 |
| 2025-08-24 | $0.00 | $3,989.74 | $16.55 |
| 2025-08-25 | $0.00 | $8,762.61 | $16.63 |
| 2025-08-26 | $0.00 | $11,787.96 | $16.36 |
| 2025-08-27 | $0.00 | $15,416.75 | $16.78 |
| 2025-08-28 | $0.00 | $12,073.24 | $16.73 |
| 2025-08-29 | $0.00 | $9,944.53 | $16.99 |
| 2025-08-30 | $0.00 | $23,502.47 | $16.76 |
| 2025-08-31 | $0.00 | $13,061.56 | $16.91 |
| 2025-09-01 | $0.00 | $6,626.82 | $16.71 |
| 2025-09-02 | $0.00 | $19,181.43 | $17.06 |
| 2025-09-03 | $0.00 | $4,713.31 | $17.41 |
| 2025-09-04 | $0.00 | $728.04 | $17.49 |
| 2025-09-05 | $0.00 | $16,892.77 | $17.58 |
| 2025-09-06 | $0.00 | $14,361.49 | $17.62 |
| 2025-09-07 | $0.00 | $17,122.00 | $17.53 |
| 2025-09-08 | $0.00 | $1,640.86 | $17.89 |
| 2025-09-09 | $0.00 | $11,741.31 | $18.30 |
| 2025-09-10 | $0.00 | $1,665.75 | $18.26 |
| 2025-09-11 | $0.00 | $38,602.85 | $18.56 |
| 2025-09-12 | $0.00 | $2,257.47 | $18.64 |
| 2025-09-13 | $0.00 | $3,380.79 | $18.97 |
| 2025-09-14 | $0.00 | $7,230.51 | $18.95 |
| 2025-09-15 | $0.00 | $7,632.90 | $18.69 |
| 2025-09-16 | $0.00 | $15,747.87 | $19.00 |
| 2025-09-17 | $0.00 | $7,155.76 | $19.30 |
| 2025-09-18 | $0.00 | $10,223.35 | $19.54 |
| 2025-09-19 | $0.00 | $5,622.87 | $19.43 |
| 2025-09-20 | $0.00 | $4,052.21 | $19.42 |
| 2025-09-21 | $0.00 | $22,813.98 | $19.61 |
| 2025-09-22 | $0.00 | $23,766.04 | $19.68 |
| 2025-09-23 | $0.00 | $30,638.11 | $20.07 |
| 2025-09-24 | $0.00 | $14,734.73 | $20.18 |
| 2025-09-25 | $0.00 | $25,448.05 | $20.37 |
| 2025-09-26 | $0.00 | $46,798.15 | $20.78 |
| 2025-09-27 | $0.00 | $8,424.26 | $20.95 |
| 2025-09-28 | $0.00 | $17,547.19 | $21.01 |
| 2025-09-29 | $0.00 | $11,400.24 | $21.56 |
| 2025-09-30 | $0.00 | $31,431.08 | $21.66 |
| 2025-10-01 | $0.00 | $5,316.03 | $21.54 |
| 2025-10-02 | $0.00 | $10,498.13 | $21.88 |
| 2025-10-03 | $0.00 | $28,468.43 | $22.36 |
| 2025-10-04 | $0.00 | $34,884.42 | $22.62 |
| 2025-10-05 | $0.00 | $17,987.40 | $22.83 |
| 2025-10-06 | $0.00 | $11,949.17 | $22.75 |
| 2025-10-07 | $0.00 | $70,639.85 | $23.28 |
| 2025-10-08 | $0.00 | $42,921.13 | $23.59 |
| 2025-10-09 | $0.00 | $31,655.87 | $23.92 |
| 2025-10-10 | $0.00 | $148,549.07 | $23.53 |
| 2025-10-11 | $0.00 | $164,181.14 | $23.55 |
| 2025-10-12 | $0.00 | $102,017.20 | $24.01 |
| 2025-10-13 | $0.00 | $92,244.53 | $24.82 |
| 2025-10-14 | $0.00 | $71,741.14 | $24.85 |
| 2025-10-15 | $0.00 | $113,435.72 | $25.01 |
| 2025-10-16 | $0.00 | $32,185.04 | $24.72 |
| 2025-10-17 | $0.00 | $69,148.24 | $24.57 |
| 2025-10-18 | $0.00 | $76,685.54 | $24.98 |
| 2025-10-19 | $0.00 | $26,911.56 | $24.97 |
| 2025-10-20 | $0.00 | $124,898.35 | $25.01 |
| 2025-10-21 | $0.00 | $160,084.37 | $25.13 |
| 2025-10-22 | $0.00 | $80,674.03 | $24.49 |
| 2025-10-23 | $0.00 | $16,898.99 | $24.96 |
| 2025-10-24 | $0.00 | $59,165.81 | $25.60 |
| 2025-10-25 | $0.00 | $35,990.58 | $25.91 |
| 2025-10-26 | $0.00 | $4,382.52 | $26.39 |
| 2025-10-27 | $0.00 | $16,410.28 | $26.81 |
| 2025-10-28 | $0.00 | $55,787.13 | $26.74 |
| 2025-10-29 | $0.00 | $23,014.71 | $26.93 |
| 2025-10-30 | $0.00 | $15,707.39 | $27.17 |
| 2025-10-31 | $0.00 | $49,134.23 | $27.86 |
| 2025-11-01 | $0.00 | $22,100.81 | $27.70 |
| 2025-11-02 | $0.00 | $10,909.47 | $27.79 |
| 2025-11-03 | $0.00 | $11,917.09 | $28.04 |
| 2025-11-04 | $0.00 | $50,364.49 | $28.27 |
| 2025-11-05 | $0.00 | $202,151.00 | $28.54 |
| 2025-11-06 | $0.00 | $30,579.69 | $28.79 |
| 2025-11-07 | $0.00 | $27,213.21 | $29.28 |
| 2025-11-08 | $0.00 | $45,344.01 | $29.76 |
| 2025-11-09 | $0.00 | $14,595.21 | $29.87 |
| 2025-11-10 | $0.00 | $25,368.46 | $30.12 |
| 2025-11-11 | $0.00 | $27,477.01 | $30.70 |
| 2025-11-12 | $0.00 | $32,105.50 | $30.93 |
| 2025-11-13 | $0.00 | $26,221.89 | $31.29 |
| 2025-11-14 | $0.00 | $52,482.38 | $31.73 |
| 2025-11-15 | $0.00 | $49,851.41 | $31.83 |
| 2025-11-16 | $0.00 | $18,978.42 | $32.18 |
| 2025-11-17 | $0.00 | $46,711.70 | $32.73 |
| 2025-11-18 | $0.00 | $30,136.91 | $33.02 |
| 2025-11-19 | $0.00 | $34,942.61 | $33.01 |
| 2025-11-20 | $0.00 | $47,773.52 | $33.14 |
| 2025-11-21 | $0.00 | $27,752.19 | $32.83 |
| 2025-11-22 | $0.00 | $77,050.50 | $33.85 |
| 2025-11-23 | $0.00 | $43,442.04 | $33.62 |
| 2025-11-24 | $0.00 | $11,782.88 | $33.25 |
| 2025-11-25 | $0.00 | $27,808.39 | $33.79 |
| 2025-11-26 | $0.00 | $18,041.88 | $34.05 |
| 2025-11-27 | $0.00 | $18,222.49 | $34.26 |
| 2025-11-28 | $0.00 | $20,179.64 | $34.70 |
| 2025-11-29 | $0.00 | $24,192.17 | $34.76 |
| 2025-11-30 | $0.00 | $8,449.82 | $34.98 |
| 2025-12-01 | $0.00 | $23,573.60 | $34.63 |
| 2025-12-02 | $0.00 | $56,834.87 | $36.22 |
| 2025-12-03 | $0.00 | $37,746.74 | $36.22 |
| 2025-12-04 | $0.00 | $40,766.97 | $36.51 |
| 2025-12-05 | $0.00 | $20,949.95 | $36.41 |
| 2025-12-06 | $0.00 | $15,236.46 | $36.54 |
| 2025-12-07 | $0.00 | $27,195.12 | $36.83 |
| 2025-12-08 | $0.00 | $25,018.75 | $37.02 |
| 2025-12-09 | $0.00 | $56,364.18 | $37.56 |
| 2025-12-10 | $0.00 | $88,174.27 | $37.19 |
| 2025-12-11 | $0.00 | $32,560.20 | $37.29 |
| 2025-12-12 | $0.00 | $44,540.91 | $37.94 |
| 2025-12-13 | $0.00 | $16,492.49 | $38.28 |
| 2025-12-14 | $0.00 | $21,930.34 | $38.61 |
| 2025-12-15 | $0.00 | $6,678.62 | $38.20 |
| 2025-12-16 | $0.00 | $28,904.38 | $39.30 |
| 2025-12-17 | $0.00 | $10,707.12 | $39.57 |
| 2025-12-18 | $0.00 | $30,402.66 | $39.50 |
| 2025-12-19 | $0.00 | $11,908.35 | $39.70 |
| 2025-12-20 | $0.00 | $10,366.03 | $40.35 |
| 2025-12-21 | $0.00 | $9,894.88 | $40.52 |
| 2025-12-22 | $0.00 | $7,130.79 | $41.13 |
| 2025-12-23 | $0.00 | $25,556.63 | $40.93 |
| 2025-12-24 | $0.00 | $28,582.88 | $41.52 |
| 2025-12-25 | $0.00 | $17,666.39 | $42.57 |
| 2025-12-26 | $0.00 | $8,648.64 | $42.30 |
| 2025-12-27 | $0.00 | $19,435.89 | $43.40 |
| 2025-12-28 | $0.00 | $5,018.74 | $43.73 |
| 2025-12-29 | $0.00 | $10,064.95 | $43.58 |
| 2025-12-30 | $0.00 | $19,011.16 | $44.24 |
| 2025-12-31 | $0.00 | $6,539.57 | $44.47 |
| 2026-01-01 | $0.00 | $36,746.85 | $44.53 |
| 2026-01-02 | $0.00 | $6,791.11 | $44.90 |
| 2026-01-03 | $0.00 | $10,379.56 | $44.69 |
| 2026-01-04 | $0.00 | $9,057.78 | $45.38 |
| 2026-01-05 | $0.00 | $17,618.82 | $45.13 |
| 2026-01-06 | $0.00 | $25,153.97 | $45.55 |
| 2026-01-07 | $0.00 | $38,487.98 | $46.58 |
| 2026-01-08 | $0.00 | $15,598.19 | $46.58 |
| 2026-01-09 | $0.00 | $17,678.07 | $46.74 |
| 2026-01-10 | $0.00 | $7,314.16 | $47.00 |
| 2026-01-11 | $0.00 | $16,008.70 | $47.91 |
| 2026-01-12 | $0.00 | $8,616.81 | $47.97 |
| 2026-01-13 | $0.00 | $12,947.84 | $48.09 |
| 2026-01-14 | $0.00 | $23,974.35 | $48.24 |
| 2026-01-15 | $0.00 | $14,427.43 | $48.75 |
| 2026-01-16 | $0.00 | $10,176.84 | $48.84 |
| 2026-01-17 | $0.00 | $7,131.65 | $49.51 |
| 2026-01-18 | $0.00 | $12,871.29 | $48.73 |
| 2026-01-19 | $0.00 | $12,512.48 | $48.19 |
| 2026-01-20 | $0.00 | $38,192.40 | $49.12 |
| 2026-01-21 | $0.00 | $28,139.55 | $48.57 |
| 2026-01-22 | $0.00 | $43,160.17 | $49.15 |
| 2026-01-23 | $0.00 | $8,280.75 | $49.56 |
| 2026-01-24 | $0.00 | $13,293.18 | $49.68 |
| 2026-01-25 | $0.00 | $10,187.73 | $49.95 |
| 2026-01-26 | $0.00 | $24,173.58 | $50.25 |
| 2026-01-27 | $0.00 | $30,926.83 | $50.76 |
| 2026-01-28 | $0.00 | $14,044.79 | $51.20 |
| 2026-01-29 | $0.00 | $13,232.64 | $50.73 |
| 2026-01-30 | $0.00 | $48,532.00 | $51.63 |
| 2026-01-31 | $0.00 | $77,529.21 | $51.47 |
| 2026-02-01 | $0.00 | $77,823.20 | $51.80 |
| 2026-02-02 | $0.00 | $47,606.00 | $50.96 |
| 2026-02-03 | $0.00 | $92,524.51 | $51.75 |
| 2026-02-04 | $0.00 | $97,121.18 | $51.33 |
| 2026-02-05 | $0.00 | $53,006.90 | $51.34 |
| 2026-02-06 | $0.00 | $141,017.82 | $51.13 |
| 2026-02-07 | $0.00 | $116,265.55 | $51.73 |
| 2026-02-08 | $0.00 | $42,615.95 | $52.22 |
| 2026-02-09 | $0.00 | $24,363.94 | $52.12 |
| 2026-02-10 | $0.00 | $26,652.70 | $52.10 |
| 2026-02-11 | $0.00 | $10,524.85 | $51.86 |
| 2026-02-12 | $0.00 | $42,043.07 | $52.07 |
| 2026-02-13 | $0.00 | $25,269.47 | $52.33 |
| 2026-02-14 | $0.00 | $27,590.80 | $52.71 |
| 2026-02-15 | $0.00 | $9,211.82 | $52.87 |
| 2026-02-16 | $0.00 | $25,277.05 | $53.18 |
| 2026-02-17 | $0.00 | $18,571.71 | $54.28 |
| 2026-02-18 | $0.00 | $79,563.83 | $53.62 |
| 2026-02-19 | $0.00 | $17,794.35 | $53.89 |
| 2026-02-20 | $0.00 | $21,832.54 | $54.71 |
| 2026-02-21 | $0.00 | $17,304.26 | $54.46 |
| 2026-02-22 | $0.00 | $10,458.04 | $54.62 |
| 2026-02-23 | $0.00 | $12,304.59 | $54.50 |
| 2026-02-24 | $0.00 | $69,070.51 | $55.25 |
| 2026-02-25 | $0.00 | $23,691.26 | $55.47 |
| 2026-02-26 | $0.00 | $38,267.48 | $55.86 |
| 2026-02-27 | $0.00 | $16,699.58 | $56.06 |
| 2026-02-28 | $0.00 | $17,170.93 | $56.06 |
| 2026-03-01 | $0.00 | $64,571.84 | $55.89 |
| 2026-03-01 | $0.00 | $32,465.34 | $56.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
