Trio (Ordinals) TRIO #6020
$0.0306 3.17% (1d)
Market Overview
Trio (Ordinals) current market price is $0.0306 with a 24 hour trading volume of $162.05K. The total available supply of Trio (Ordinals) is 21.00M TRIO with a maximum supply of 21.00M TRIO. It has secured Rank 6020 in the cryptocurrency market with a marketcap of $182.50K. The TRIO price is 0.98% up in the last one hour.
The high price of the Trio (Ordinals) is $0.0342 and low price is $0.0301 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Trio (Ordinals) Rank
6020
Trio (Ordinals) Price
$0.0306
Market Cap
$182.50K 3.59%
Fully Diluted Valuation
$639.53K
Trading Volume(24h)
$162.05K
Circulating Supply
5,992.54K TRIO
Total Supply
21.00M TRIO
Max Supply
21.00M TRIO
High(24h)
$0.0342
Low(24h)
$0.0301
All-time High
$9.53 99.68%
16 Apr 2024
All-time Low
$0.0301 1.46%
07 Dec 2025
Cryptocurrency Trio (Ordinals) Calculator
Want to convert more cryptocurrencies?
Trio (Ordinals) Price Chart
1h
0.98%
24h
3.17%
7d
6.48%
14d
14.52%
30d
38.26%
60d
54.3%
200d
96.05%
1y
98.84%
Trio (Ordinals) Historical Data
Historical data of Trio (Ordinals) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-28 | $2,965,230.97 | $29,520.55 | $1.90 |
| 2024-06-29 | $2,946,124.98 | $24,196.90 | $1.89 |
| 2024-06-30 | $2,920,279.54 | $18,201.96 | $1.88 |
| 2024-07-01 | $2,884,033.81 | $16,259.49 | $1.85 |
| 2024-07-02 | $2,881,365.23 | $15,761.09 | $1.85 |
| 2024-07-03 | $2,889,158.09 | $31,184.24 | $1.85 |
| 2024-07-04 | $2,670,108.02 | $47,906.35 | $1.71 |
| 2024-07-05 | $2,531,148.89 | $33,990.18 | $1.63 |
| 2024-07-06 | $2,287,862.31 | $45,753.70 | $1.47 |
| 2024-07-07 | $2,310,088.84 | $20,274.50 | $1.48 |
| 2024-07-08 | $2,221,383.38 | $38,784.36 | $1.43 |
| 2024-07-09 | $2,123,456.09 | $17,328.12 | $1.36 |
| 2024-07-10 | $2,145,356.32 | $22,440.23 | $1.38 |
| 2024-07-11 | $2,165,362.57 | $33,167.47 | $1.39 |
| 2024-07-12 | $2,150,162.74 | $14,609.46 | $1.38 |
| 2024-07-13 | $2,250,004.17 | $23,088.10 | $1.29 |
| 2024-07-14 | $2,209,205.04 | $22,063.09 | $1.26 |
| 2024-07-15 | $2,437,481.54 | $33,607.61 | $1.39 |
| 2024-07-16 | $2,498,646.25 | $23,684.01 | $1.43 |
| 2024-07-17 | $2,426,096.28 | $33,374.68 | $1.39 |
| 2024-07-18 | $2,398,356.96 | $24,351.68 | $1.37 |
| 2024-07-19 | $2,447,709.13 | $24,069.97 | $1.40 |
| 2024-07-20 | $2,514,247.10 | $23,179.68 | $1.44 |
| 2024-07-21 | $2,531,632.43 | $40,899.07 | $1.45 |
| 2024-07-22 | $2,520,274.68 | $15,078.51 | $1.44 |
| 2024-07-23 | $2,397,422.92 | $12,331.30 | $1.37 |
| 2024-07-24 | $2,408,472.63 | $6,446.34 | $1.38 |
| 2024-07-25 | $2,431,368.23 | $15,742.42 | $1.39 |
| 2024-07-26 | $2,335,699.00 | $9,121.55 | $1.33 |
| 2024-07-27 | $2,406,961.13 | $6,084.03 | $1.38 |
| 2024-07-28 | $2,418,494.66 | $4,719.02 | $1.38 |
| 2024-07-29 | $2,561,871.65 | $27,270.55 | $1.46 |
| 2024-07-30 | $2,457,573.70 | $16,704.95 | $1.40 |
| 2024-07-31 | $2,396,444.10 | $12,587.70 | $1.37 |
| 2024-08-01 | $2,336,700.42 | $9,066.79 | $1.34 |
| 2024-08-02 | $2,282,866.84 | $13,447.62 | $1.30 |
| 2024-08-03 | $2,293,496.99 | $12,828.92 | $1.31 |
| 2024-08-04 | $2,249,538.72 | $7,404.25 | $1.29 |
| 2024-08-05 | $2,250,603.46 | $7,698.56 | $1.29 |
| 2024-08-06 | $2,144,146.95 | $16,907.27 | $1.23 |
| 2024-08-07 | $2,298,444.65 | $11,870.50 | $1.28 |
| 2024-08-08 | $2,257,870.35 | $7,352.43 | $1.26 |
| 2024-08-09 | $1,796,731.34 | $81,357.48 | $1.00 |
| 2024-08-10 | $1,832,657.06 | $15,995.40 | $1.02 |
| 2024-08-11 | $1,926,931.86 | $11,842.40 | $1.07 |
| 2024-08-12 | $1,907,054.96 | $6,899.27 | $1.06 |
| 2024-08-13 | $2,172,268.56 | $14,252.66 | $1.08 |
| 2024-08-14 | $2,154,681.57 | $12,865.96 | $1.07 |
| 2024-08-15 | $2,065,328.09 | $9,027.46 | $1.03 |
| 2024-08-16 | $2,065,403.03 | $9,144.53 | $1.03 |
| 2024-08-17 | $2,084,476.45 | $6,139.15 | $1.04 |
| 2024-08-18 | $2,131,748.70 | $5,474.78 | $1.06 |
| 2024-08-19 | $2,062,813.50 | $4,358.74 | $1.03 |
| 2024-08-20 | $2,037,909.49 | $2,676.41 | $1.01 |
| 2024-08-21 | $2,023,240.19 | $5,182.02 | $1.01 |
| 2024-08-22 | $2,047,253.98 | $8,439.88 | $1.02 |
| 2024-08-23 | $2,028,867.72 | $6,588.51 | $1.01 |
| 2024-08-24 | $2,049,610.16 | $12,559.94 | $1.02 |
| 2024-08-25 | $2,037,241.34 | $4,525.30 | $1.01 |
| 2024-08-26 | $2,032,037.98 | $3,848.97 | $1.01 |
| 2024-08-27 | $2,033,474.15 | $3,038.91 | $1.01 |
| 2024-08-28 | $2,011,925.45 | $1,832.54 | $1.00 |
| 2024-08-29 | $1,987,683.46 | $4,908.71 | $0.99 |
| 2024-08-30 | $2,022,704.34 | $1,227.13 | $1.01 |
| 2024-08-31 | $2,004,137.83 | $1,195.74 | $1.00 |
| 2024-09-01 | $2,003,170.53 | $40.39 | $1.00 |
| 2024-09-02 | $1,973,069.28 | $1,955.01 | $0.98 |
| 2024-09-03 | $2,056,438.30 | $2,231.09 | $1.02 |
| 2024-09-04 | $1,977,969.50 | $1,842.53 | $0.98 |
| 2024-09-05 | $1,981,554.59 | $4,839.84 | $0.99 |
| 2024-09-06 | $1,982,721.83 | $310.89 | $0.99 |
| 2024-09-07 | $1,928,470.52 | $5,115.89 | $0.96 |
| 2024-09-08 | $1,923,656.91 | $4,175.33 | $0.96 |
| 2024-09-09 | $1,917,506.05 | $721.24 | $0.95 |
| 2024-09-10 | $1,919,707.11 | $18,862.39 | $0.95 |
| 2024-09-11 | $1,929,938.11 | $4,322.36 | $0.96 |
| 2024-09-12 | $1,987,456.38 | $600.05 | $0.99 |
| 2024-09-13 | $2,150,722.98 | $2,326.12 | $0.97 |
| 2024-09-14 | $2,143,228.89 | $2,385.87 | $0.96 |
| 2024-09-15 | $2,064,204.86 | $23,644.27 | $0.93 |
| 2024-09-16 | $2,086,401.28 | $6,482.56 | $0.94 |
| 2024-09-17 | $2,137,082.31 | $6,841.06 | $0.96 |
| 2024-09-18 | $2,082,867.37 | $3,587.96 | $0.93 |
| 2024-09-19 | $2,109,115.45 | $7,854.05 | $0.95 |
| 2024-09-20 | $2,130,620.02 | $4,603.25 | $0.96 |
| 2024-09-21 | $2,106,802.52 | $3,366.85 | $0.95 |
| 2024-09-22 | $2,097,953.42 | $1,123.25 | $0.94 |
| 2024-09-23 | $2,085,767.11 | $7,419.77 | $0.94 |
| 2024-09-24 | $2,068,955.66 | $2,884.51 | $0.93 |
| 2024-09-25 | $1,891,272.19 | $8,087.88 | $0.85 |
| 2024-09-26 | $2,040,905.79 | $7,300.44 | $0.92 |
| 2024-09-27 | $2,117,391.65 | $11,270.44 | $0.95 |
| 2024-09-28 | $2,131,864.02 | $8,104.47 | $0.96 |
| 2024-09-29 | $2,182,502.78 | $3,097.99 | $0.98 |
| 2024-09-30 | $2,120,033.47 | $4,991.83 | $0.95 |
| 2024-10-01 | $2,190,350.92 | $4,370.71 | $0.98 |
| 2024-10-02 | $2,149,052.37 | $20,792.32 | $0.96 |
| 2024-10-03 | $2,563,072.99 | $177,815.51 | $1.16 |
| 2024-10-04 | $3,215,873.62 | $207,183.26 | $1.44 |
| 2024-10-05 | $5,051,840.80 | $936,623.21 | $2.24 |
| 2024-10-06 | $4,661,292.63 | $357,117.77 | $2.09 |
| 2024-10-07 | $4,671,555.19 | $273,599.78 | $2.09 |
| 2024-10-08 | $4,232,863.34 | $705,655.30 | $1.90 |
| 2024-10-09 | $4,164,514.73 | $1,735,568.47 | $1.87 |
| 2024-10-10 | $4,175,652.00 | $1,464,495.81 | $1.88 |
| 2024-10-11 | $3,969,423.96 | $1,149,672.51 | $1.78 |
| 2024-10-12 | $4,070,819.20 | $1,470,117.01 | $1.83 |
| 2024-10-13 | $4,066,035.16 | $1,201,636.59 | $1.83 |
| 2024-10-14 | $3,928,165.69 | $891,380.81 | $1.77 |
| 2024-10-15 | $3,976,676.64 | $1,431,368.55 | $1.78 |
| 2024-10-16 | $3,915,961.96 | $1,141,846.14 | $1.76 |
| 2024-10-17 | $3,888,313.70 | $1,516,014.28 | $1.74 |
| 2024-10-18 | $3,686,267.95 | $993,124.16 | $1.65 |
| 2024-10-19 | $3,651,166.18 | $1,216,797.63 | $1.64 |
| 2024-10-20 | $4,059,081.47 | $1,075,842.11 | $1.82 |
| 2024-10-21 | $3,805,447.29 | $934,722.15 | $1.71 |
| 2024-10-22 | $3,852,059.38 | $1,143,784.95 | $1.73 |
| 2024-10-23 | $3,875,858.36 | $1,115,540.24 | $1.74 |
| 2024-10-24 | $3,851,054.98 | $1,188,776.56 | $1.73 |
| 2024-10-25 | $3,939,877.75 | $1,205,218.97 | $1.77 |
| 2024-10-26 | $3,909,318.54 | $1,435,310.67 | $1.75 |
| 2024-10-27 | $3,928,324.52 | $1,616,020.41 | $1.76 |
| 2024-10-28 | $4,255,068.59 | $1,617,593.50 | $1.91 |
| 2024-10-29 | $4,126,409.19 | $660,027.47 | $1.85 |
| 2024-10-30 | $4,428,806.03 | $1,509,120.28 | $1.99 |
| 2024-10-31 | $4,429,314.29 | $1,575,371.96 | $1.99 |
| 2024-11-01 | $4,488,763.81 | $1,846,685.27 | $2.01 |
| 2024-11-02 | $4,473,226.94 | $1,634,468.08 | $2.01 |
| 2024-11-03 | $3,522,694.61 | $1,825,243.54 | $2.08 |
| 2024-11-04 | $3,640,612.79 | $1,817,750.02 | $2.04 |
| 2024-11-05 | $3,541,699.81 | $1,810,649.64 | $2.02 |
| 2024-11-06 | $3,977,916.99 | $1,773,212.75 | $2.02 |
| 2024-11-07 | $4,861,711.62 | $1,512,881.30 | $2.14 |
| 2024-11-08 | $4,651,735.93 | $1,728,158.25 | $2.05 |
| 2024-11-09 | $4,691,861.38 | $1,592,092.02 | $2.07 |
| 2024-11-10 | $4,591,852.05 | $1,845,750.53 | $2.02 |
| 2024-11-11 | $4,911,372.90 | $1,418,586.32 | $2.17 |
| 2024-11-12 | $5,428,671.43 | $1,724,498.01 | $2.39 |
| 2024-11-13 | $5,370,293.73 | $1,584,317.38 | $2.37 |
| 2024-11-14 | $5,195,050.10 | $1,638,508.42 | $2.29 |
| 2024-11-15 | $5,391,080.34 | $1,721,884.69 | $2.33 |
| 2024-11-16 | $5,509,431.60 | $1,737,257.14 | $2.17 |
| 2024-11-17 | $5,356,798.68 | $1,138,105.90 | $2.11 |
| 2024-11-18 | $5,361,769.39 | $1,853,211.82 | $2.11 |
| 2024-11-19 | $5,100,960.17 | $1,582,676.38 | $2.01 |
| 2024-11-20 | $5,195,521.10 | $1,269,453.67 | $2.04 |
| 2024-11-21 | $5,878,342.28 | $1,474,852.85 | $2.31 |
| 2024-11-22 | $6,575,024.45 | $1,364,033.31 | $2.59 |
| 2024-11-23 | $7,166,205.25 | $1,825,294.42 | $2.82 |
| 2024-11-24 | $6,876,301.86 | $1,606,065.58 | $2.71 |
| 2024-11-25 | $6,577,840.20 | $1,310,584.95 | $2.58 |
| 2024-11-26 | $6,696,972.29 | $1,563,010.43 | $2.63 |
| 2024-11-27 | $6,605,697.79 | $1,191,367.33 | $2.59 |
| 2024-11-28 | $6,703,294.32 | $1,556,884.82 | $2.63 |
| 2024-11-29 | $6,652,736.96 | $1,718,006.48 | $2.61 |
| 2024-11-30 | $6,805,577.87 | $1,680,936.70 | $2.66 |
| 2024-12-01 | $6,784,581.36 | $1,350,421.04 | $2.66 |
| 2024-12-02 | $6,925,294.12 | $1,673,948.40 | $2.71 |
| 2024-12-03 | $6,916,849.26 | $1,227,756.75 | $2.72 |
| 2024-12-04 | $6,932,608.74 | $1,112,306.33 | $2.71 |
| 2024-12-05 | $7,083,226.13 | $734,808.48 | $2.73 |
| 2024-12-06 | $6,715,270.92 | $953,075.95 | $2.63 |
| 2024-12-07 | $6,719,860.32 | $1,710,347.71 | $2.63 |
| 2024-12-08 | $7,527,675.47 | $2,203,336.39 | $2.95 |
| 2024-12-09 | $7,396,283.95 | $1,802,067.94 | $2.90 |
| 2024-12-10 | $7,420,511.43 | $1,317,553.35 | $2.91 |
| 2024-12-11 | $7,344,243.30 | $1,686,532.64 | $2.89 |
| 2024-12-12 | $7,462,271.91 | $1,693,904.36 | $2.92 |
| 2024-12-13 | $8,598,161.00 | $1,900,452.47 | $3.10 |
| 2024-12-14 | $8,105,610.30 | $1,792,741.71 | $2.92 |
| 2024-12-15 | $8,401,081.00 | $1,982,863.80 | $3.03 |
| 2024-12-16 | $9,030,947.55 | $1,994,405.18 | $3.25 |
| 2024-12-17 | $10,597,597.01 | $2,141,138.13 | $3.82 |
| 2024-12-18 | $13,252,277.30 | $3,124,144.80 | $4.64 |
| 2024-12-19 | $11,757,705.35 | $1,796,813.08 | $4.23 |
| 2024-12-20 | $10,917,715.49 | $1,856,990.57 | $3.93 |
| 2024-12-21 | $11,887,673.20 | $2,039,897.66 | $4.28 |
| 2024-12-22 | $11,145,302.61 | $2,086,714.00 | $4.01 |
| 2024-12-23 | $10,084,234.19 | $1,738,227.34 | $3.70 |
| 2024-12-24 | $8,763,417.24 | $3,667,182.05 | $3.24 |
| 2024-12-25 | $8,779,283.09 | $3,739,351.92 | $3.17 |
| 2024-12-26 | $8,581,713.25 | $3,439,119.26 | $3.09 |
| 2024-12-27 | $8,361,043.15 | $2,167,019.33 | $3.01 |
| 2024-12-28 | $7,792,888.60 | $2,587,440.73 | $2.78 |
| 2024-12-29 | $7,657,553.84 | $2,243,102.01 | $2.73 |
| 2024-12-30 | $7,314,949.78 | $3,340,158.15 | $2.61 |
| 2024-12-31 | $6,980,331.53 | $2,589,595.51 | $2.49 |
| 2025-01-01 | $7,638,412.59 | $3,227,813.56 | $2.73 |
| 2025-01-02 | $7,177,001.78 | $2,586,031.07 | $2.56 |
| 2025-01-03 | $7,183,403.83 | $2,672,620.49 | $2.56 |
| 2025-01-04 | $6,573,655.03 | $3,210,893.82 | $2.35 |
| 2025-01-05 | $7,484,837.50 | $2,740,806.39 | $2.67 |
| 2025-01-06 | $8,451,952.80 | $3,154,394.69 | $3.01 |
| 2025-01-07 | $9,253,527.07 | $3,073,378.33 | $3.31 |
| 2025-01-08 | $8,350,270.51 | $3,694,523.81 | $2.97 |
| 2025-01-09 | $7,872,930.31 | $3,055,866.69 | $2.80 |
| 2025-01-10 | $7,639,112.16 | $3,787,267.07 | $2.71 |
| 2025-01-11 | $7,572,619.47 | $3,167,281.52 | $2.69 |
| 2025-01-12 | $7,429,522.08 | $3,564,266.70 | $2.64 |
| 2025-01-13 | $7,869,121.05 | $3,350,732.07 | $2.59 |
| 2025-01-14 | $7,167,959.73 | $2,767,733.05 | $2.37 |
| 2025-01-15 | $7,195,765.23 | $1,893,229.21 | $2.37 |
| 2025-01-16 | $7,424,255.72 | $2,853,551.09 | $2.45 |
| 2025-01-17 | $7,341,904.19 | $2,714,356.78 | $2.42 |
| 2025-01-18 | $8,350,930.39 | $3,523,578.29 | $2.67 |
| 2025-01-19 | $8,144,190.78 | $2,834,418.44 | $2.60 |
| 2025-01-20 | $7,462,722.38 | $2,921,073.49 | $2.37 |
| 2025-01-21 | $6,446,937.72 | $2,432,115.28 | $2.06 |
| 2025-01-22 | $7,668,900.71 | $3,241,294.42 | $2.46 |
| 2025-01-23 | $6,918,715.56 | $2,450,107.00 | $2.21 |
| 2025-01-24 | $6,320,314.71 | $2,419,733.45 | $2.02 |
| 2025-01-25 | $6,739,740.65 | $2,378,351.97 | $2.15 |
| 2025-01-26 | $7,935,346.01 | $2,243,346.99 | $2.53 |
| 2025-01-27 | $8,389,551.93 | $151,039.36 | $2.68 |
| 2025-01-28 | $8,796,481.52 | $2,803,791.55 | $2.81 |
| 2025-01-29 | $8,638,090.39 | $2,901,351.66 | $2.76 |
| 2025-01-30 | $8,073,401.78 | $2,926,845.15 | $2.57 |
| 2025-01-31 | $7,754,179.82 | $3,694,807.01 | $2.47 |
| 2025-02-01 | $8,256,389.73 | $3,343,359.55 | $2.63 |
| 2025-02-02 | $7,911,023.35 | $2,817,380.22 | $2.52 |
| 2025-02-03 | $7,759,577.43 | $2,768,085.62 | $2.48 |
| 2025-02-04 | $7,476,962.04 | $2,619,454.32 | $2.38 |
| 2025-02-05 | $7,737,931.58 | $2,920,578.50 | $2.47 |
| 2025-02-06 | $6,590,729.77 | $1,218,624.66 | $2.11 |
| 2025-02-07 | $6,543,822.88 | $421,620.10 | $2.09 |
| 2025-02-08 | $6,498,432.65 | $334,783.55 | $2.07 |
| 2025-02-09 | $6,351,587.15 | $464,818.20 | $2.03 |
| 2025-02-10 | $6,344,168.68 | $344,583.08 | $2.02 |
| 2025-02-11 | $6,260,003.16 | $420,906.16 | $2.00 |
| 2025-02-12 | $5,928,005.71 | $508,513.84 | $1.88 |
| 2025-02-13 | $5,865,399.08 | $535,415.66 | $1.87 |
| 2025-02-14 | $5,450,949.43 | $547,161.35 | $1.62 |
| 2025-02-15 | $6,125,285.76 | $472,699.99 | $1.83 |
| 2025-02-16 | $6,835,882.17 | $534,755.22 | $2.03 |
| 2025-02-17 | $6,731,381.64 | $428,838.08 | $2.00 |
| 2025-02-18 | $6,588,554.66 | $532,138.93 | $1.96 |
| 2025-02-19 | $6,550,051.24 | $519,080.71 | $1.95 |
| 2025-02-20 | $6,463,640.56 | $381,050.16 | $1.92 |
| 2025-02-21 | $5,864,320.50 | $387,840.72 | $1.75 |
| 2025-02-22 | $6,664,792.94 | $422,697.03 | $1.99 |
| 2025-02-23 | $6,505,330.36 | $303,320.62 | $1.93 |
| 2025-02-24 | $6,337,010.64 | $329,090.91 | $1.88 |
| 2025-02-25 | $6,146,282.28 | $298,529.33 | $1.83 |
| 2025-02-26 | $5,885,095.73 | $354,051.79 | $1.75 |
| 2025-02-27 | $5,479,605.35 | $326,237.88 | $1.63 |
| 2025-02-28 | $4,909,392.54 | $246,118.90 | $1.46 |
| 2025-03-01 | $4,495,482.30 | $402,032.12 | $1.34 |
| 2025-03-02 | $4,477,702.68 | $291,946.53 | $1.33 |
| 2025-03-03 | $4,618,543.67 | $267,199.05 | $1.38 |
| 2025-03-04 | $4,500,607.98 | $274,832.52 | $1.34 |
| 2025-03-05 | $4,692,935.99 | $356,511.94 | $1.40 |
| 2025-03-06 | $4,815,149.04 | $251,159.65 | $1.43 |
| 2025-03-07 | $4,626,016.92 | $333,539.39 | $1.38 |
| 2025-03-08 | $4,471,170.77 | $248,844.00 | $1.33 |
| 2025-03-09 | $4,401,813.94 | $222,281.46 | $1.31 |
| 2025-03-10 | $4,229,125.61 | $253,364.76 | $1.26 |
| 2025-03-11 | $4,194,804.76 | $160,472.07 | $1.25 |
| 2025-03-12 | $4,041,914.89 | $357,879.31 | $1.20 |
| 2025-03-13 | $4,023,063.29 | $305,250.46 | $1.19 |
| 2025-03-14 | $4,071,714.18 | $421,071.22 | $1.21 |
| 2025-03-15 | $4,032,935.86 | $381,040.88 | $1.19 |
| 2025-03-16 | $4,006,090.04 | $354,370.04 | $1.19 |
| 2025-03-17 | $3,938,619.57 | $292,213.88 | $1.17 |
| 2025-03-18 | $4,381,191.26 | $439,244.83 | $1.21 |
| 2025-03-19 | $4,362,316.89 | $331,582.34 | $1.21 |
| 2025-03-20 | $4,510,433.52 | $485,493.99 | $1.25 |
| 2025-03-21 | $4,396,034.82 | $637,362.35 | $1.21 |
| 2025-03-22 | $4,349,406.09 | $632,418.21 | $1.20 |
| 2025-03-23 | $4,597,558.93 | $768,430.97 | $1.27 |
| 2025-03-24 | $4,436,798.54 | $633,395.08 | $1.23 |
| 2025-03-25 | $4,368,460.41 | $704,476.00 | $1.21 |
| 2025-03-26 | $4,370,280.03 | $567,138.03 | $1.21 |
| 2025-03-27 | $4,352,652.05 | $590,343.01 | $1.21 |
| 2025-03-28 | $4,327,314.46 | $607,677.39 | $1.19 |
| 2025-03-29 | $4,186,753.71 | $592,847.26 | $1.16 |
| 2025-03-30 | $4,151,399.65 | $613,395.87 | $1.15 |
| 2025-03-31 | $4,149,143.94 | $433,770.15 | $1.14 |
| 2025-04-01 | $4,050,094.78 | $590,279.19 | $1.12 |
| 2025-04-02 | $4,079,347.63 | $637,468.27 | $1.12 |
| 2025-04-03 | $3,844,786.03 | $510,792.29 | $1.06 |
| 2025-04-04 | $3,906,639.12 | $532,737.54 | $1.08 |
| 2025-04-05 | $3,845,009.98 | $628,984.16 | $1.06 |
| 2025-04-06 | $3,842,091.60 | $601,056.25 | $1.06 |
| 2025-04-07 | $3,770,618.56 | $534,015.42 | $1.04 |
| 2025-04-08 | $3,730,185.30 | $443,568.43 | $1.03 |
| 2025-04-09 | $3,671,561.71 | $596,315.76 | $1.01 |
| 2025-04-10 | $3,690,987.48 | $106,728.65 | $1.02 |
| 2025-04-11 | $2,734,542.34 | $632,240.40 | $0.75 |
| 2025-04-12 | $3,658,168.88 | $443,899.97 | $1.01 |
| 2025-04-13 | $3,535,742.81 | $433,468.88 | $0.98 |
| 2025-04-14 | $3,460,400.61 | $479,426.79 | $0.95 |
| 2025-04-15 | $3,519,320.38 | $497,568.93 | $0.97 |
| 2025-04-16 | $3,417,821.98 | $434,692.97 | $0.94 |
| 2025-04-17 | $3,369,819.10 | $366,906.30 | $0.93 |
| 2025-04-18 | $3,529,255.15 | $492,435.86 | $0.97 |
| 2025-04-19 | $3,759,523.76 | $434,557.99 | $0.98 |
| 2025-04-20 | $3,690,836.07 | $365,045.57 | $0.96 |
| 2025-04-21 | $3,712,022.40 | $166,323.01 | $0.96 |
| 2025-04-22 | $3,723,897.23 | $612,091.17 | $0.97 |
| 2025-04-23 | $3,589,225.11 | $544,811.66 | $0.92 |
| 2025-04-24 | $3,521,535.96 | $530,845.46 | $0.91 |
| 2025-04-25 | $3,514,175.96 | $492,535.43 | $0.91 |
| 2025-04-26 | $3,331,451.92 | $485,577.41 | $0.86 |
| 2025-04-27 | $3,702,590.49 | $521,936.83 | $0.96 |
| 2025-04-28 | $3,516,237.37 | $519,167.97 | $0.91 |
| 2025-04-29 | $3,498,690.49 | $420,031.27 | $0.91 |
| 2025-04-30 | $3,405,561.59 | $261,826.99 | $0.88 |
| 2025-05-01 | $3,209,948.73 | $427,457.03 | $0.83 |
| 2025-05-02 | $3,385,154.18 | $361,682.65 | $0.88 |
| 2025-05-03 | $3,313,482.83 | $385,877.71 | $0.86 |
| 2025-05-04 | $3,269,391.40 | $367,141.95 | $0.85 |
| 2025-05-05 | $3,431,301.43 | $413,574.96 | $0.89 |
| 2025-05-06 | $3,275,543.13 | $428,256.97 | $0.85 |
| 2025-05-07 | $3,408,602.09 | $485,932.89 | $0.87 |
| 2025-05-08 | $3,217,980.42 | $406,757.49 | $0.84 |
| 2025-05-09 | $3,066,246.27 | $425,533.11 | $0.79 |
| 2025-05-10 | $3,020,730.96 | $384,467.41 | $0.78 |
| 2025-05-11 | $2,961,061.50 | $343,066.75 | $0.77 |
| 2025-05-12 | $2,958,618.25 | $363,236.95 | $0.77 |
| 2025-05-13 | $2,910,508.36 | $259,289.21 | $0.76 |
| 2025-05-14 | $3,071,694.15 | $402,137.11 | $0.80 |
| 2025-05-15 | $3,335,186.38 | $448,587.30 | $0.81 |
| 2025-05-16 | $2,854,604.36 | $438,133.44 | $0.70 |
| 2025-05-17 | $2,799,125.65 | $272,048.62 | $0.68 |
| 2025-05-18 | $2,802,998.35 | $397,537.72 | $0.68 |
| 2025-05-19 | $3,200,696.10 | $429,867.03 | $0.78 |
| 2025-05-20 | $3,312,500.49 | $383,655.19 | $0.81 |
| 2025-05-21 | $3,162,238.55 | $411,514.48 | $0.77 |
| 2025-05-22 | $2,837,187.36 | $328,675.89 | $0.69 |
| 2025-05-23 | $2,950,385.69 | $305,410.84 | $0.72 |
| 2025-05-24 | $2,753,438.30 | $338,839.40 | $0.67 |
| 2025-05-25 | $2,880,775.98 | $444,611.71 | $0.70 |
| 2025-05-26 | $3,182,543.58 | $458,465.08 | $0.78 |
| 2025-05-27 | $3,439,906.35 | $512,543.89 | $0.84 |
| 2025-05-28 | $3,255,783.31 | $240,449.55 | $0.79 |
| 2025-05-29 | $3,602,586.47 | $392,561.73 | $0.88 |
| 2025-05-30 | $3,487,084.66 | $342,096.72 | $0.85 |
| 2025-05-31 | $3,323,136.59 | $415,430.51 | $0.81 |
| 2025-06-01 | $3,305,638.40 | $429,354.09 | $0.81 |
| 2025-06-02 | $3,253,841.49 | $380,233.59 | $0.79 |
| 2025-06-03 | $3,255,637.08 | $402,506.95 | $0.79 |
| 2025-06-04 | $3,193,974.25 | $464,672.70 | $0.78 |
| 2025-06-05 | $3,094,569.39 | $465,279.57 | $0.75 |
| 2025-06-06 | $3,094,107.10 | $409,927.54 | $0.75 |
| 2025-06-07 | $2,886,109.45 | $445,639.93 | $0.70 |
| 2025-06-08 | $2,807,115.32 | $355,577.00 | $0.68 |
| 2025-06-09 | $2,807,468.09 | $365,747.46 | $0.68 |
| 2025-06-10 | $2,708,019.78 | $453,271.99 | $0.66 |
| 2025-06-11 | $2,535,202.84 | $484,553.36 | $0.62 |
| 2025-06-12 | $2,309,252.16 | $283,040.29 | $0.52 |
| 2025-06-13 | $1,869,767.04 | $265,530.91 | $0.46 |
| 2025-06-14 | $1,818,975.44 | $337,059.43 | $0.44 |
| 2025-06-15 | $2,435,978.87 | $387,524.69 | $0.59 |
| 2025-06-16 | $2,101,850.91 | $238,728.51 | $0.51 |
| 2025-06-17 | $2,209,887.68 | $286,841.12 | $0.53 |
| 2025-06-18 | $2,100,469.19 | $257,629.56 | $0.51 |
| 2025-06-19 | $2,035,989.38 | $334,910.56 | $0.50 |
| 2025-06-20 | $2,143,103.85 | $415,850.75 | $0.52 |
| 2025-06-21 | $2,621,901.89 | $450,290.30 | $0.62 |
| 2025-06-22 | $2,607,125.76 | $323,843.19 | $0.62 |
| 2025-06-23 | $2,578,165.58 | $334,949.57 | $0.61 |
| 2025-06-24 | $2,542,798.19 | $387,382.88 | $0.60 |
| 2025-06-25 | $2,463,915.98 | $410,844.86 | $0.59 |
| 2025-06-26 | $2,365,517.06 | $209,740.17 | $0.56 |
| 2025-06-27 | $2,774,654.37 | $371,170.88 | $0.66 |
| 2025-06-27 | $2,736,719.21 | $269,478.36 | $0.65 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
