Tokocrypto TKO #1811
$0.0501 0.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Tokocrypto.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Tokocrypto. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Tokocrypto is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04660137 - US$0.05111118Current reference: US$0.05010900Re-entry trigger: US$0.05071031
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Tokocrypto is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Tokocrypto moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04403829Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Tokocrypto does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04403829. Tokocrypto is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Tokocrypto and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Tokocrypto.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Tokocrypto.
No upcoming market event is currently scheduled for Tokocrypto in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Tokocrypto.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Tokocrypto position, log trades, and review recent activity from one place.
Log in or create an account to track your Tokocrypto position.
Market Overview
Tokocrypto current market price is $0.0501 with a 24 hour trading volume of $926.85K. The total available supply of Tokocrypto is 500.00M TKO. It has secured Rank 1811 in the cryptocurrency market with a marketcap of $3,758.32K. The TKO price is 0.61% up in the last one hour.
The high price of the Tokocrypto is $0.0522 and low price is $0.0493 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tokocrypto Rank
1811
Tokocrypto Price
$0.0501
Market Cap
$3,758.32K 0.07%
Fully Diluted Valuation
$25.06M
Trading Volume(24h)
$926.85K
Circulating Supply
75.00M TKO
Total Supply
500.00M TKO
Max Supply
(Not Available)
High(24h)
$0.0522
Low(24h)
$0.0493
All-time High
$4.91 98.98%
03 May 2021
All-time Low
$0.0492 2.07%
29 Mar 2026
Cryptocurrency Tokocrypto Calculator
Want to convert more cryptocurrencies?
Tokocrypto Price Chart
1h
0.61%
24h
0.08%
7d
0.62%
14d
9.83%
30d
23.26%
60d
3.06%
200d
55.18%
1y
66.77%
Tokocrypto Historical Data
Historical data of Tokocrypto past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-29 | $12,562,294.29 | $2,079,634.65 | $0.17 |
| 2025-05-30 | $11,746,678.00 | $2,313,771.88 | $0.16 |
| 2025-05-31 | $10,801,767.09 | $2,228,614.68 | $0.14 |
| 2025-06-01 | $10,952,748.41 | $1,293,742.59 | $0.15 |
| 2025-06-02 | $11,211,804.18 | $966,593.01 | $0.15 |
| 2025-06-03 | $11,473,727.80 | $1,022,657.90 | $0.15 |
| 2025-06-04 | $11,203,983.54 | $1,439,779.95 | $0.15 |
| 2025-06-05 | $10,803,137.43 | $1,207,816.88 | $0.14 |
| 2025-06-06 | $10,222,023.83 | $1,992,752.35 | $0.14 |
| 2025-06-07 | $10,044,721.17 | $1,650,820.28 | $0.13 |
| 2025-06-08 | $10,563,930.43 | $1,570,689.30 | $0.14 |
| 2025-06-09 | $10,359,619.05 | $1,083,823.07 | $0.14 |
| 2025-06-10 | $11,031,339.58 | $1,711,660.17 | $0.15 |
| 2025-06-11 | $11,163,610.58 | $1,354,889.52 | $0.15 |
| 2025-06-12 | $10,711,783.39 | $1,191,659.19 | $0.14 |
| 2025-06-13 | $10,179,620.60 | $1,934,361.44 | $0.14 |
| 2025-06-14 | $9,893,264.68 | $1,843,366.34 | $0.13 |
| 2025-06-15 | $9,926,452.80 | $1,390,340.78 | $0.13 |
| 2025-06-16 | $10,093,566.55 | $1,268,285.28 | $0.13 |
| 2025-06-17 | $10,181,916.58 | $1,914,737.84 | $0.14 |
| 2025-06-18 | $9,759,072.62 | $2,033,949.04 | $0.13 |
| 2025-06-19 | $9,830,548.07 | $1,652,613.59 | $0.13 |
| 2025-06-20 | $9,810,875.48 | $1,672,618.70 | $0.13 |
| 2025-06-21 | $9,577,779.22 | $1,392,191.22 | $0.13 |
| 2025-06-22 | $9,088,468.46 | $1,411,882.91 | $0.12 |
| 2025-06-23 | $8,709,689.77 | $2,035,270.86 | $0.12 |
| 2025-06-24 | $9,851,096.10 | $1,604,363.62 | $0.13 |
| 2025-06-25 | $9,864,620.71 | $1,360,771.97 | $0.13 |
| 2025-06-26 | $9,633,928.80 | $1,049,101.06 | $0.13 |
| 2025-06-27 | $9,499,435.36 | $1,394,896.40 | $0.13 |
| 2025-06-28 | $9,439,604.30 | $1,147,259.78 | $0.13 |
| 2025-06-29 | $9,714,647.00 | $1,027,079.73 | $0.13 |
| 2025-06-30 | $9,958,320.73 | $1,040,119.45 | $0.13 |
| 2025-07-01 | $9,779,518.70 | $1,107,610.08 | $0.13 |
| 2025-07-02 | $9,431,506.48 | $1,352,861.78 | $0.13 |
| 2025-07-03 | $9,950,814.90 | $1,310,175.54 | $0.13 |
| 2025-07-04 | $10,021,381.02 | $1,353,060.01 | $0.13 |
| 2025-07-05 | $9,484,202.86 | $1,481,518.78 | $0.13 |
| 2025-07-06 | $9,404,842.23 | $1,175,336.20 | $0.13 |
| 2025-07-07 | $9,687,877.25 | $1,229,456.10 | $0.13 |
| 2025-07-08 | $9,706,846.04 | $1,367,374.54 | $0.13 |
| 2025-07-09 | $9,848,507.24 | $1,645,010.21 | $0.13 |
| 2025-07-10 | $10,092,119.90 | $1,264,325.98 | $0.13 |
| 2025-07-11 | $10,739,722.49 | $2,174,436.59 | $0.14 |
| 2025-07-12 | $11,087,010.39 | $2,523,111.70 | $0.15 |
| 2025-07-13 | $11,242,788.16 | $3,433,750.39 | $0.15 |
| 2025-07-14 | $11,663,936.89 | $3,797,411.98 | $0.16 |
| 2025-07-15 | $11,691,403.38 | $3,824,581.72 | $0.16 |
| 2025-07-16 | $11,871,689.98 | $3,160,946.12 | $0.16 |
| 2025-07-17 | $12,066,119.35 | $2,055,196.72 | $0.16 |
| 2025-07-18 | $12,292,423.16 | $3,452,093.23 | $0.16 |
| 2025-07-19 | $12,317,350.57 | $2,122,499.19 | $0.16 |
| 2025-07-20 | $12,501,400.02 | $1,381,552.42 | $0.17 |
| 2025-07-21 | $13,295,934.53 | $2,317,350.62 | $0.18 |
| 2025-07-22 | $13,178,348.45 | $3,748,539.62 | $0.18 |
| 2025-07-23 | $13,514,239.73 | $2,716,753.05 | $0.18 |
| 2025-07-24 | $12,291,393.48 | $2,412,438.84 | $0.16 |
| 2025-07-25 | $12,229,762.67 | $1,868,086.03 | $0.16 |
| 2025-07-26 | $12,551,350.63 | $1,811,790.92 | $0.17 |
| 2025-07-27 | $12,619,994.29 | $1,575,553.54 | $0.17 |
| 2025-07-28 | $12,987,580.71 | $1,516,291.57 | $0.17 |
| 2025-07-29 | $12,443,512.75 | $1,988,075.51 | $0.17 |
| 2025-07-30 | $12,222,176.32 | $1,710,489.97 | $0.16 |
| 2025-07-31 | $12,148,416.27 | $1,938,327.09 | $0.16 |
| 2025-08-01 | $11,731,204.74 | $1,654,649.26 | $0.16 |
| 2025-08-02 | $11,352,006.11 | $1,679,975.78 | $0.15 |
| 2025-08-03 | $11,141,224.36 | $1,435,395.26 | $0.15 |
| 2025-08-04 | $11,333,611.87 | $1,341,289.32 | $0.15 |
| 2025-08-05 | $11,766,874.66 | $1,466,280.31 | $0.16 |
| 2025-08-06 | $11,412,283.90 | $1,602,306.77 | $0.15 |
| 2025-08-07 | $11,510,929.17 | $1,370,590.53 | $0.15 |
| 2025-08-08 | $11,891,040.73 | $1,229,263.82 | $0.16 |
| 2025-08-09 | $12,112,981.26 | $1,433,402.58 | $0.16 |
| 2025-08-10 | $12,426,845.18 | $1,485,649.62 | $0.17 |
| 2025-08-11 | $12,418,961.54 | $1,193,986.47 | $0.17 |
| 2025-08-12 | $12,179,048.85 | $1,972,134.31 | $0.16 |
| 2025-08-13 | $12,781,324.52 | $2,034,021.05 | $0.17 |
| 2025-08-14 | $13,342,218.37 | $4,530,228.32 | $0.18 |
| 2025-08-15 | $12,582,999.56 | $2,135,927.81 | $0.17 |
| 2025-08-16 | $13,074,502.62 | $4,518,614.76 | $0.17 |
| 2025-08-17 | $13,944,424.99 | $2,903,419.80 | $0.19 |
| 2025-08-18 | $13,761,178.13 | $2,923,371.65 | $0.18 |
| 2025-08-19 | $13,067,673.59 | $2,089,694.90 | $0.17 |
| 2025-08-20 | $12,409,908.97 | $1,437,650.31 | $0.17 |
| 2025-08-21 | $12,996,076.00 | $1,319,759.51 | $0.17 |
| 2025-08-22 | $12,564,839.26 | $1,207,410.79 | $0.17 |
| 2025-08-23 | $16,014,050.11 | $36,998,209.73 | $0.21 |
| 2025-08-24 | $17,885,316.62 | $23,175,174.85 | $0.24 |
| 2025-08-25 | $17,498,503.09 | $18,338,752.94 | $0.23 |
| 2025-08-26 | $15,515,236.66 | $5,200,419.32 | $0.21 |
| 2025-08-27 | $16,298,602.99 | $3,315,930.81 | $0.22 |
| 2025-08-28 | $14,794,631.69 | $4,085,984.84 | $0.20 |
| 2025-08-29 | $14,131,678.42 | $2,248,234.06 | $0.19 |
| 2025-08-30 | $13,809,084.22 | $2,465,120.51 | $0.18 |
| 2025-08-31 | $13,827,981.71 | $1,790,974.12 | $0.18 |
| 2025-09-01 | $14,440,409.28 | $1,800,194.48 | $0.19 |
| 2025-09-02 | $13,546,610.27 | $1,986,460.85 | $0.18 |
| 2025-09-03 | $13,940,062.06 | $1,475,806.49 | $0.19 |
| 2025-09-04 | $14,116,638.51 | $1,421,207.89 | $0.19 |
| 2025-09-05 | $13,795,995.34 | $1,080,368.98 | $0.18 |
| 2025-09-06 | $13,934,764.98 | $1,292,387.22 | $0.19 |
| 2025-09-07 | $13,744,280.04 | $1,031,777.64 | $0.18 |
| 2025-09-08 | $13,901,983.46 | $1,254,161.75 | $0.19 |
| 2025-09-09 | $14,012,743.94 | $1,508,759.11 | $0.19 |
| 2025-09-10 | $13,812,371.08 | $1,848,264.65 | $0.18 |
| 2025-09-11 | $14,362,503.05 | $2,246,659.65 | $0.19 |
| 2025-09-12 | $14,337,957.29 | $1,778,711.40 | $0.19 |
| 2025-09-13 | $14,408,662.85 | $1,790,410.37 | $0.19 |
| 2025-09-14 | $14,883,007.64 | $3,404,452.26 | $0.20 |
| 2025-09-15 | $14,276,954.03 | $2,055,364.56 | $0.19 |
| 2025-09-16 | $13,880,660.69 | $2,332,477.32 | $0.19 |
| 2025-09-17 | $14,157,965.99 | $1,677,075.38 | $0.19 |
| 2025-09-18 | $14,337,500.17 | $2,512,249.18 | $0.19 |
| 2025-09-19 | $14,505,417.71 | $3,316,301.39 | $0.19 |
| 2025-09-20 | $14,023,050.29 | $2,577,693.24 | $0.19 |
| 2025-09-21 | $14,587,349.50 | $3,315,398.45 | $0.19 |
| 2025-09-22 | $14,658,830.19 | $9,382,685.78 | $0.20 |
| 2025-09-23 | $13,850,284.81 | $4,345,720.16 | $0.18 |
| 2025-09-24 | $13,981,867.00 | $3,106,796.93 | $0.19 |
| 2025-09-25 | $13,956,742.61 | $2,255,431.89 | $0.19 |
| 2025-09-26 | $13,051,319.61 | $2,321,286.29 | $0.17 |
| 2025-09-27 | $13,623,370.57 | $1,857,463.33 | $0.18 |
| 2025-09-28 | $13,415,270.80 | $1,274,913.90 | $0.18 |
| 2025-09-29 | $13,643,573.07 | $1,390,860.26 | $0.18 |
| 2025-09-30 | $13,364,764.03 | $2,044,709.74 | $0.18 |
| 2025-10-01 | $12,992,769.89 | $1,533,366.45 | $0.17 |
| 2025-10-02 | $13,609,665.83 | $1,617,466.50 | $0.18 |
| 2025-10-03 | $13,980,111.16 | $1,692,673.83 | $0.19 |
| 2025-10-04 | $14,073,387.73 | $1,916,028.27 | $0.19 |
| 2025-10-05 | $13,717,715.44 | $1,804,395.32 | $0.18 |
| 2025-10-06 | $13,666,860.12 | $1,585,498.19 | $0.18 |
| 2025-10-07 | $14,210,454.42 | $3,850,973.04 | $0.19 |
| 2025-10-08 | $13,874,881.04 | $3,145,631.67 | $0.18 |
| 2025-10-09 | $14,114,071.94 | $2,218,941.90 | $0.19 |
| 2025-10-10 | $13,945,009.92 | $3,621,513.08 | $0.19 |
| 2025-10-11 | $9,911,876.35 | $7,520,597.49 | $0.13 |
| 2025-10-12 | $9,778,435.60 | $3,262,761.03 | $0.13 |
| 2025-10-13 | $11,192,412.86 | $2,252,656.59 | $0.15 |
| 2025-10-14 | $11,546,193.41 | $1,908,603.37 | $0.15 |
| 2025-10-15 | $11,128,509.58 | $1,890,224.56 | $0.15 |
| 2025-10-16 | $10,709,275.75 | $1,470,030.57 | $0.14 |
| 2025-10-17 | $10,411,522.30 | $1,629,299.84 | $0.14 |
| 2025-10-18 | $10,104,358.48 | $2,025,165.08 | $0.13 |
| 2025-10-19 | $10,161,326.11 | $1,001,338.96 | $0.14 |
| 2025-10-20 | $10,316,275.83 | $1,076,042.31 | $0.14 |
| 2025-10-21 | $10,319,711.74 | $1,185,990.15 | $0.14 |
| 2025-10-22 | $9,897,984.56 | $1,495,772.98 | $0.13 |
| 2025-10-23 | $9,518,647.29 | $1,332,833.87 | $0.13 |
| 2025-10-24 | $9,711,243.77 | $1,017,266.61 | $0.13 |
| 2025-10-25 | $9,841,042.86 | $1,080,715.47 | $0.13 |
| 2025-10-26 | $9,713,304.51 | $963,070.24 | $0.13 |
| 2025-10-27 | $9,896,495.15 | $1,137,158.78 | $0.13 |
| 2025-10-28 | $9,699,133.58 | $1,242,036.93 | $0.13 |
| 2025-10-29 | $9,421,263.46 | $1,400,213.19 | $0.13 |
| 2025-10-30 | $9,445,575.74 | $1,407,646.81 | $0.13 |
| 2025-10-31 | $8,872,414.66 | $1,512,875.66 | $0.12 |
| 2025-11-01 | $8,930,374.42 | $1,271,236.17 | $0.12 |
| 2025-11-02 | $9,109,039.95 | $1,123,180.19 | $0.12 |
| 2025-11-03 | $9,091,426.84 | $1,081,871.81 | $0.12 |
| 2025-11-04 | $8,248,211.65 | $1,766,288.21 | $0.11 |
| 2025-11-05 | $7,963,815.65 | $1,906,286.46 | $0.11 |
| 2025-11-06 | $8,300,939.05 | $1,316,864.08 | $0.11 |
| 2025-11-07 | $8,256,513.81 | $1,184,099.53 | $0.11 |
| 2025-11-08 | $9,186,384.39 | $2,196,604.35 | $0.12 |
| 2025-11-09 | $9,163,234.72 | $1,412,278.45 | $0.12 |
| 2025-11-10 | $9,227,783.07 | $1,246,194.01 | $0.12 |
| 2025-11-11 | $9,242,006.61 | $1,158,403.49 | $0.12 |
| 2025-11-12 | $8,759,478.47 | $1,408,659.42 | $0.12 |
| 2025-11-13 | $8,729,534.76 | $1,808,930.84 | $0.12 |
| 2025-11-14 | $8,594,918.67 | $1,730,944.20 | $0.11 |
| 2025-11-15 | $8,292,887.55 | $1,729,541.23 | $0.11 |
| 2025-11-16 | $8,385,689.26 | $942,144.18 | $0.11 |
| 2025-11-17 | $8,323,218.52 | $1,720,539.90 | $0.11 |
| 2025-11-18 | $7,972,129.28 | $1,250,905.09 | $0.11 |
| 2025-11-19 | $8,235,399.20 | $999,648.65 | $0.11 |
| 2025-11-20 | $8,103,395.27 | $1,228,095.50 | $0.11 |
| 2025-11-21 | $8,028,419.19 | $1,572,611.53 | $0.11 |
| 2025-11-22 | $7,825,245.68 | $1,695,863.55 | $0.10 |
| 2025-11-23 | $7,701,757.57 | $982,983.08 | $0.10 |
| 2025-11-24 | $7,690,210.54 | $869,452.22 | $0.10 |
| 2025-11-25 | $8,033,655.70 | $1,121,321.18 | $0.11 |
| 2025-11-26 | $8,054,291.06 | $762,860.75 | $0.11 |
| 2025-11-27 | $8,133,164.17 | $1,175,544.82 | $0.11 |
| 2025-11-28 | $8,044,532.96 | $935,117.33 | $0.11 |
| 2025-11-29 | $7,859,348.13 | $1,007,553.92 | $0.10 |
| 2025-11-30 | $7,695,239.14 | $1,145,953.71 | $0.10 |
| 2025-12-01 | $7,564,419.62 | $907,020.17 | $0.10 |
| 2025-12-02 | $7,115,341.58 | $1,261,725.57 | $0.09 |
| 2025-12-03 | $7,391,558.16 | $1,141,147.10 | $0.10 |
| 2025-12-04 | $7,552,031.67 | $1,202,772.71 | $0.10 |
| 2025-12-05 | $7,310,569.67 | $999,694.68 | $0.10 |
| 2025-12-06 | $6,931,992.21 | $1,214,082.87 | $0.09 |
| 2025-12-07 | $7,343,633.49 | $1,999,749.68 | $0.10 |
| 2025-12-08 | $7,095,286.63 | $1,315,381.00 | $0.09 |
| 2025-12-09 | $7,172,559.37 | $936,441.77 | $0.10 |
| 2025-12-10 | $7,362,401.95 | $1,198,038.93 | $0.10 |
| 2025-12-11 | $7,136,725.81 | $874,130.95 | $0.10 |
| 2025-12-12 | $7,069,223.41 | $1,326,033.09 | $0.09 |
| 2025-12-13 | $6,886,936.26 | $964,721.95 | $0.09 |
| 2025-12-14 | $6,888,355.75 | $820,656.66 | $0.09 |
| 2025-12-15 | $6,593,782.55 | $1,007,366.22 | $0.09 |
| 2025-12-16 | $6,440,566.66 | $1,081,640.58 | $0.09 |
| 2025-12-17 | $6,478,789.12 | $1,195,480.82 | $0.09 |
| 2025-12-18 | $6,150,467.65 | $980,802.90 | $0.08 |
| 2025-12-19 | $5,883,353.02 | $1,258,082.85 | $0.08 |
| 2025-12-20 | $6,162,203.88 | $901,106.80 | $0.08 |
| 2025-12-21 | $6,099,473.29 | $774,803.17 | $0.08 |
| 2025-12-22 | $5,892,210.69 | $916,400.83 | $0.08 |
| 2025-12-23 | $5,947,318.85 | $914,821.95 | $0.08 |
| 2025-12-24 | $6,117,278.49 | $925,546.68 | $0.08 |
| 2025-12-25 | $6,138,324.15 | $965,773.07 | $0.08 |
| 2025-12-26 | $6,047,583.54 | $842,828.39 | $0.08 |
| 2025-12-27 | $6,112,364.76 | $741,518.26 | $0.08 |
| 2025-12-28 | $6,190,847.84 | $739,743.59 | $0.08 |
| 2025-12-29 | $6,213,140.70 | $746,846.18 | $0.08 |
| 2025-12-30 | $6,168,268.05 | $894,266.16 | $0.08 |
| 2025-12-31 | $6,194,872.45 | $779,365.68 | $0.08 |
| 2026-01-01 | $6,179,355.23 | $783,057.65 | $0.08 |
| 2026-01-02 | $6,364,800.86 | $808,374.58 | $0.08 |
| 2026-01-03 | $6,508,853.60 | $632,344.17 | $0.09 |
| 2026-01-04 | $6,542,343.94 | $948,907.88 | $0.09 |
| 2026-01-05 | $6,761,668.59 | $1,302,941.19 | $0.09 |
| 2026-01-06 | $7,028,709.03 | $1,039,331.04 | $0.09 |
| 2026-01-07 | $7,105,550.59 | $1,131,124.14 | $0.09 |
| 2026-01-08 | $6,753,449.49 | $785,118.36 | $0.09 |
| 2026-01-09 | $6,737,672.65 | $1,027,490.71 | $0.09 |
| 2026-01-10 | $6,573,792.91 | $719,415.27 | $0.09 |
| 2026-01-11 | $6,659,111.78 | $594,531.69 | $0.09 |
| 2026-01-12 | $6,603,593.48 | $661,465.93 | $0.09 |
| 2026-01-13 | $6,564,443.44 | $788,901.12 | $0.09 |
| 2026-01-14 | $6,918,561.69 | $799,068.88 | $0.09 |
| 2026-01-15 | $6,832,641.55 | $953,415.70 | $0.09 |
| 2026-01-16 | $6,526,510.96 | $1,142,890.48 | $0.09 |
| 2026-01-17 | $6,676,258.09 | $810,662.51 | $0.09 |
| 2026-01-18 | $6,742,341.72 | $860,031.65 | $0.09 |
| 2026-01-19 | $6,530,721.53 | $1,092,938.15 | $0.09 |
| 2026-01-20 | $6,313,413.79 | $2,337,913.22 | $0.08 |
| 2026-01-21 | $6,097,215.33 | $1,637,165.25 | $0.08 |
| 2026-01-22 | $6,215,547.75 | $1,608,124.80 | $0.08 |
| 2026-01-23 | $6,200,381.82 | $864,272.08 | $0.08 |
| 2026-01-24 | $6,042,546.81 | $691,345.83 | $0.08 |
| 2026-01-25 | $6,027,577.54 | $685,010.97 | $0.08 |
| 2026-01-26 | $5,778,499.29 | $1,182,633.96 | $0.08 |
| 2026-01-27 | $5,949,525.83 | $852,888.44 | $0.08 |
| 2026-01-28 | $6,083,650.66 | $847,715.05 | $0.08 |
| 2026-01-29 | $5,899,866.20 | $876,814.88 | $0.08 |
| 2026-01-30 | $5,559,404.07 | $1,055,243.64 | $0.07 |
| 2026-01-31 | $5,532,558.11 | $838,056.43 | $0.07 |
| 2026-02-01 | $5,246,412.94 | $1,188,378.61 | $0.07 |
| 2026-02-02 | $5,204,154.51 | $1,064,249.11 | $0.07 |
| 2026-02-03 | $5,313,817.07 | $914,709.98 | $0.07 |
| 2026-02-04 | $5,212,020.22 | $886,186.70 | $0.07 |
| 2026-02-05 | $5,157,069.47 | $672,347.07 | $0.07 |
| 2026-02-06 | $4,526,747.42 | $1,264,341.11 | $0.06 |
| 2026-02-07 | $4,873,126.02 | $1,015,968.50 | $0.06 |
| 2026-02-08 | $4,826,636.87 | $701,046.06 | $0.06 |
| 2026-02-09 | $4,730,914.52 | $719,570.00 | $0.06 |
| 2026-02-10 | $4,696,727.39 | $812,801.52 | $0.06 |
| 2026-02-11 | $4,652,047.96 | $603,939.25 | $0.06 |
| 2026-02-12 | $4,505,855.14 | $832,271.12 | $0.06 |
| 2026-02-13 | $4,643,032.61 | $887,635.52 | $0.06 |
| 2026-02-14 | $4,751,434.91 | $553,999.00 | $0.06 |
| 2026-02-15 | $4,826,967.74 | $695,214.05 | $0.06 |
| 2026-02-16 | $4,626,157.64 | $643,182.33 | $0.06 |
| 2026-02-17 | $4,700,783.73 | $683,298.93 | $0.06 |
| 2026-02-18 | $4,591,920.34 | $695,800.97 | $0.06 |
| 2026-02-19 | $4,390,770.79 | $709,717.13 | $0.06 |
| 2026-02-20 | $4,401,201.29 | $669,853.01 | $0.06 |
| 2026-02-21 | $4,426,692.35 | $757,191.54 | $0.06 |
| 2026-02-22 | $4,366,858.60 | $667,628.57 | $0.06 |
| 2026-02-23 | $4,283,694.60 | $1,465,284.92 | $0.06 |
| 2026-02-24 | $4,213,763.33 | $666,398.81 | $0.06 |
| 2026-02-25 | $4,234,555.43 | $543,730.62 | $0.06 |
| 2026-02-26 | $4,322,668.32 | $858,166.33 | $0.06 |
| 2026-02-27 | $4,270,534.33 | $701,852.85 | $0.06 |
| 2026-02-28 | $4,257,724.59 | $694,713.62 | $0.06 |
| 2026-03-01 | $4,257,716.58 | $961,987.14 | $0.06 |
| 2026-03-02 | $4,162,504.52 | $752,416.29 | $0.06 |
| 2026-03-03 | $4,241,278.73 | $787,370.98 | $0.06 |
| 2026-03-04 | $4,219,774.60 | $794,805.74 | $0.06 |
| 2026-03-05 | $4,291,835.80 | $767,768.93 | $0.06 |
| 2026-03-06 | $4,209,330.04 | $584,674.50 | $0.06 |
| 2026-03-07 | $4,050,601.26 | $769,695.69 | $0.05 |
| 2026-03-08 | $3,974,631.12 | $491,387.86 | $0.05 |
| 2026-03-09 | $4,011,163.19 | $510,812.13 | $0.05 |
| 2026-03-10 | $4,103,572.70 | $742,364.14 | $0.05 |
| 2026-03-11 | $4,110,592.37 | $675,080.87 | $0.05 |
| 2026-03-12 | $4,162,663.19 | $685,724.80 | $0.06 |
| 2026-03-13 | $4,158,078.04 | $525,680.98 | $0.06 |
| 2026-03-14 | $4,155,362.50 | $779,817.46 | $0.06 |
| 2026-03-15 | $4,254,080.30 | $634,559.48 | $0.06 |
| 2026-03-16 | $4,250,775.06 | $657,564.26 | $0.06 |
| 2026-03-17 | $4,352,992.39 | $715,016.16 | $0.06 |
| 2026-03-18 | $4,262,704.52 | $642,945.19 | $0.06 |
| 2026-03-19 | $4,123,006.89 | $655,892.51 | $0.05 |
| 2026-03-20 | $4,022,133.84 | $559,715.88 | $0.05 |
| 2026-03-21 | $3,994,068.01 | $592,208.18 | $0.05 |
| 2026-03-22 | $3,982,331.53 | $446,970.35 | $0.05 |
| 2026-03-23 | $3,941,215.37 | $645,706.84 | $0.05 |
| 2026-03-24 | $4,034,924.86 | $728,107.95 | $0.05 |
| 2026-03-25 | $4,044,634.06 | $484,859.64 | $0.05 |
| 2026-03-26 | $4,074,168.22 | $487,264.54 | $0.05 |
| 2026-03-27 | $3,848,698.46 | $902,745.38 | $0.05 |
| 2026-03-28 | $3,817,599.90 | $675,424.95 | $0.05 |
| 2026-03-29 | $3,782,998.45 | $515,932.41 | $0.05 |
| 2026-03-30 | $3,716,778.33 | $577,084.33 | $0.05 |
| 2026-03-31 | $3,775,501.37 | $578,052.61 | $0.05 |
| 2026-04-01 | $3,832,930.02 | $442,191.53 | $0.05 |
| 2026-04-02 | $3,949,735.33 | $793,395.69 | $0.05 |
| 2026-04-03 | $3,903,621.85 | $710,415.76 | $0.05 |
| 2026-04-04 | $3,849,061.54 | $750,714.51 | $0.05 |
| 2026-04-05 | $3,879,703.35 | $648,348.28 | $0.05 |
| 2026-04-06 | $3,861,059.98 | $707,926.78 | $0.05 |
| 2026-04-07 | $3,907,890.02 | $1,189,613.91 | $0.05 |
| 2026-04-08 | $4,098,448.83 | $851,036.89 | $0.05 |
| 2026-04-09 | $4,070,126.99 | $1,078,224.83 | $0.05 |
| 2026-04-10 | $4,210,541.90 | $1,628,853.92 | $0.06 |
| 2026-04-11 | $4,337,403.44 | $1,597,736.98 | $0.06 |
| 2026-04-12 | $4,375,087.28 | $1,857,313.21 | $0.06 |
| 2026-04-13 | $4,239,076.75 | $1,566,213.48 | $0.06 |
| 2026-04-14 | $4,517,842.56 | $2,085,831.61 | $0.06 |
| 2026-04-15 | $4,481,547.32 | $2,052,096.59 | $0.06 |
| 2026-04-16 | $4,607,257.85 | $1,578,560.06 | $0.06 |
| 2026-04-17 | $4,828,943.81 | $3,235,184.58 | $0.06 |
| 2026-04-18 | $5,099,478.13 | $2,789,953.06 | $0.07 |
| 2026-04-19 | $4,959,539.95 | $1,577,468.77 | $0.07 |
| 2026-04-20 | $4,700,856.43 | $1,243,670.37 | $0.06 |
| 2026-04-21 | $4,772,876.21 | $976,799.58 | $0.06 |
| 2026-04-22 | $4,778,287.98 | $1,079,570.58 | $0.06 |
| 2026-04-23 | $4,701,423.26 | $1,239,616.69 | $0.06 |
| 2026-04-24 | $4,713,132.10 | $1,108,723.13 | $0.06 |
| 2026-04-25 | $4,823,620.20 | $1,412,557.31 | $0.06 |
| 2026-04-26 | $4,784,978.04 | $1,150,945.37 | $0.06 |
| 2026-04-27 | $4,836,358.16 | $1,370,831.94 | $0.06 |
| 2026-04-28 | $4,715,724.26 | $1,214,940.23 | $0.06 |
| 2026-04-29 | $4,760,680.79 | $1,700,431.57 | $0.06 |
| 2026-04-30 | $4,297,544.13 | $1,720,379.14 | $0.06 |
| 2026-05-01 | $4,182,368.24 | $1,123,908.78 | $0.06 |
| 2026-05-02 | $4,376,482.94 | $1,456,388.09 | $0.06 |
| 2026-05-03 | $4,645,233.31 | $1,593,475.45 | $0.06 |
| 2026-05-04 | $4,676,141.91 | $1,229,418.02 | $0.06 |
| 2026-05-05 | $4,859,873.28 | $1,329,007.58 | $0.06 |
| 2026-05-06 | $4,742,360.26 | $1,162,901.86 | $0.06 |
| 2026-05-07 | $4,826,866.62 | $1,199,321.92 | $0.06 |
| 2026-05-08 | $4,796,450.52 | $1,448,619.71 | $0.06 |
| 2026-05-09 | $4,875,157.61 | $1,590,565.42 | $0.07 |
| 2026-05-10 | $4,866,939.08 | $1,386,577.44 | $0.06 |
| 2026-05-11 | $4,966,941.08 | $1,743,727.73 | $0.07 |
| 2026-05-12 | $4,900,342.15 | $1,371,787.52 | $0.07 |
| 2026-05-13 | $4,732,589.67 | $1,017,449.59 | $0.06 |
| 2026-05-14 | $4,424,628.30 | $1,456,441.23 | $0.06 |
| 2026-05-15 | $4,439,722.26 | $1,276,041.39 | $0.06 |
| 2026-05-16 | $4,248,587.98 | $1,069,560.78 | $0.06 |
| 2026-05-17 | $4,124,666.20 | $765,043.98 | $0.05 |
| 2026-05-18 | $4,001,205.85 | $815,697.09 | $0.05 |
| 2026-05-19 | $4,084,981.00 | $671,116.40 | $0.05 |
| 2026-05-20 | $3,963,603.80 | $536,215.29 | $0.05 |
| 2026-05-21 | $4,113,461.83 | $561,810.82 | $0.05 |
| 2026-05-22 | $4,152,302.61 | $857,586.91 | $0.06 |
| 2026-05-23 | $3,949,251.82 | $868,634.45 | $0.05 |
| 2026-05-24 | $4,083,263.18 | $829,805.08 | $0.05 |
| 2026-05-25 | $3,902,621.25 | $961,221.84 | $0.05 |
| 2026-05-26 | $3,912,353.90 | $759,095.98 | $0.05 |
| 2026-05-27 | $3,868,669.95 | $643,287.75 | $0.05 |
| 2026-05-28 | $3,794,902.55 | $700,311.35 | $0.05 |
| 2026-05-28 | $3,800,546.96 | $896,485.44 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
