TikTrix TRIX #3433
$0.002810 8.86% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on TikTrix.
TrendBreakdown Risk24/1007d pressure; 24h breakdown risk
Sell WatchHold Watch32/100Short-term downside acceleration
Scam RiskLow Risk26/100No reliable liquidity snapshot
Monitor7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for TikTrix. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether TikTrix is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation34/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00261357 - US$0.00286650Current reference: US$0.00281029Re-entry trigger: US$0.00284401
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:TikTrix is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when TikTrix moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00246982Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:TikTrix does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00246982. TikTrix is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for TikTrix and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for TikTrix.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact TikTrix.
No upcoming market event is currently scheduled for TikTrix in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for TikTrix.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your TikTrix position, log trades, and review recent activity from one place.
Log in or create an account to track your TikTrix position.
Market Overview
TikTrix current market price is $0.002810 with a 24 hour trading volume of $2,358. The total available supply of TikTrix is 2.00B TRIX with a maximum supply of 2.00B TRIX. It has secured Rank 3433 in the cryptocurrency market with a marketcap of $5,620.63K. The TRIX price is 2.56% down in the last one hour.
The high price of the TikTrix is $0.003155 and low price is $0.002590 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TikTrix Rank
3433
TikTrix Price
$0.002810
Market Cap
$5,620.63K 8.86%
Fully Diluted Valuation
$5,620.63K
Trading Volume(24h)
$2,358
Circulating Supply
204.42M TRIX
Total Supply
2.00B TRIX
Max Supply
2.00B TRIX
High(24h)
$0.003155
Low(24h)
$0.002590
All-time High
$0.259 98.91%
17 Jul 2025
All-time Low
$0.00091171 208.24%
26 Jun 2026
Cryptocurrency TikTrix Calculator
Want to convert more cryptocurrencies?
TikTrix Price Chart
1h
2.56%
24h
8.86%
7d
12.26%
14d
48.43%
30d
0%
60d
0%
200d
80.91%
1y
97.49%
TikTrix Historical Data
Historical data of TikTrix past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $0.00 | $7,900.42 | $0.06 |
| 2025-07-05 | $0.00 | $7,900.42 | $0.06 |
| 2025-07-06 | $0.00 | $663.50 | $0.06 |
| 2025-07-07 | $144,209.27 | $502.55 | $0.06 |
| 2025-07-08 | $157,066.80 | $787.82 | $0.07 |
| 2025-07-09 | $161,286.08 | $1,734.01 | $0.07 |
| 2025-07-10 | $3,101,385.10 | $1,791.76 | $0.07 |
| 2025-07-11 | $3,773,562.02 | $3,265.11 | $0.09 |
| 2025-07-12 | $4,645,127.04 | $2,281.07 | $0.11 |
| 2025-07-13 | $4,787,514.84 | $5,488.32 | $0.11 |
| 2025-07-14 | $4,455,178.05 | $4,746.83 | $0.11 |
| 2025-07-15 | $5,601,903.45 | $3,962.98 | $0.13 |
| 2025-07-16 | $8,535,865.12 | $10,589.43 | $0.20 |
| 2025-07-17 | $9,225,067.56 | $34,275.18 | $0.22 |
| 2025-07-18 | $10,586,563.03 | $2,276,190.27 | $0.25 |
| 2025-07-19 | $10,748,132.70 | $1,767,157.82 | $0.26 |
| 2025-07-20 | $10,299,930.67 | $1,412,138.53 | $0.25 |
| 2025-07-21 | $9,633,496.86 | $674,278.74 | $0.23 |
| 2025-07-22 | $9,544,143.87 | $2,407,619.00 | $0.23 |
| 2025-07-23 | $8,592,568.83 | $1,477,024.87 | $0.21 |
| 2025-07-24 | $8,234,102.24 | $1,208,695.47 | $0.20 |
| 2025-07-25 | $8,334,214.65 | $2,339,201.85 | $0.20 |
| 2025-07-26 | $8,723,796.16 | $1,846,268.40 | $0.21 |
| 2025-07-27 | $8,275,559.68 | $878,043.46 | $0.20 |
| 2025-07-28 | $8,029,768.17 | $1,489,647.99 | $0.19 |
| 2025-07-29 | $7,637,352.83 | $1,114,399.02 | $0.18 |
| 2025-07-30 | $6,281,645.68 | $1,169,010.50 | $0.15 |
| 2025-07-31 | $5,882,915.91 | $815,421.26 | $0.13 |
| 2025-08-01 | $6,526,379.98 | $449,087.11 | $0.15 |
| 2025-08-02 | $8,106,601.27 | $411,634.11 | $0.14 |
| 2025-08-03 | $7,500,182.28 | $277,889.02 | $0.13 |
| 2025-08-04 | $7,529,213.75 | $625,770.98 | $0.13 |
| 2025-08-05 | $6,426,290.09 | $172,354.39 | $0.12 |
| 2025-08-06 | $5,907,212.14 | $17,246.23 | $0.11 |
| 2025-08-07 | $5,722,090.33 | $5,657.50 | $0.11 |
| 2025-08-08 | $6,030,829.48 | $6,813.99 | $0.11 |
| 2025-08-09 | $6,290,378.06 | $8,594.49 | $0.12 |
| 2025-08-10 | $5,436,263.54 | $63,807.31 | $0.10 |
| 2025-08-11 | $5,940,801.62 | $77,562.72 | $0.11 |
| 2025-08-12 | $6,901,623.73 | $1,984.56 | $0.13 |
| 2025-08-13 | $8,922,219.27 | $21,950.04 | $0.17 |
| 2025-08-14 | $10,392,359.67 | $16,317.09 | $0.19 |
| 2025-08-15 | $11,414,930.45 | $15,595.88 | $0.21 |
| 2025-08-16 | $12,918,494.27 | $6,785.18 | $0.19 |
| 2025-08-17 | $12,528,532.64 | $12,559.36 | $0.19 |
| 2025-08-18 | $11,847,846.58 | $14,157.05 | $0.17 |
| 2025-08-19 | $10,830,604.61 | $22,156.08 | $0.16 |
| 2025-08-20 | $9,239,997.06 | $14,485.93 | $0.14 |
| 2025-08-21 | $9,639,059.66 | $2,230.98 | $0.14 |
| 2025-08-22 | $9,958,868.45 | $2,744.42 | $0.15 |
| 2025-08-23 | $10,076,993.35 | $308.67 | $0.15 |
| 2025-08-24 | $11,886,867.41 | $1,491.86 | $0.18 |
| 2025-08-25 | $10,521,748.19 | $3,636.62 | $0.16 |
| 2025-08-26 | $10,034,537.66 | $1,528.84 | $0.15 |
| 2025-08-27 | $10,192,258.72 | $435.65 | $0.15 |
| 2025-08-28 | $10,007,446.98 | $1,197.15 | $0.15 |
| 2025-08-29 | $9,823,068.54 | $3,540.10 | $0.15 |
| 2025-08-30 | $10,578,075.98 | $1,345.55 | $0.16 |
| 2025-08-31 | $10,578,552.55 | $975.97 | $0.16 |
| 2025-09-01 | $10,624,481.15 | $481.62 | $0.16 |
| 2025-09-02 | $13,546,368.17 | $2,486.61 | $0.16 |
| 2025-09-03 | $12,281,141.81 | $5,420.35 | $0.14 |
| 2025-09-04 | $12,571,326.72 | $1,009.32 | $0.14 |
| 2025-09-05 | $12,547,602.81 | $2,168.06 | $0.14 |
| 2025-09-06 | $13,552,585.21 | $1,036.64 | $0.16 |
| 2025-09-07 | $12,611,610.50 | $966.71 | $0.14 |
| 2025-09-08 | $13,992,429.54 | $16,452.83 | $0.16 |
| 2025-09-09 | $11,545,302.01 | $13,572.11 | $0.13 |
| 2025-09-10 | $13,907,883.01 | $1,779.91 | $0.16 |
| 2025-09-11 | $13,785,900.06 | $14,609.44 | $0.16 |
| 2025-09-12 | $13,747,039.55 | $14,568.26 | $0.16 |
| 2025-09-13 | $13,113,450.57 | $2,431.49 | $0.15 |
| 2025-09-14 | $11,864,704.19 | $7,341.00 | $0.14 |
| 2025-09-15 | $12,552,524.56 | $7,547.66 | $0.14 |
| 2025-09-16 | $11,611,033.96 | $9,851.22 | $0.13 |
| 2025-09-17 | $11,794,925.80 | $4,718.70 | $0.14 |
| 2025-09-18 | $11,223,965.42 | $8,142.69 | $0.13 |
| 2025-09-19 | $15,482,781.85 | $9,871.22 | $0.18 |
| 2025-09-20 | $15,938,074.29 | $15,355.43 | $0.18 |
| 2025-09-21 | $14,879,899.54 | $593.10 | $0.17 |
| 2025-09-22 | $13,696,762.07 | $73,553.19 | $0.16 |
| 2025-09-23 | $13,326,249.47 | $372,090.40 | $0.15 |
| 2025-09-24 | $11,866,237.48 | $587,630.82 | $0.14 |
| 2025-09-25 | $12,261,986.96 | $628,366.88 | $0.14 |
| 2025-09-26 | $11,722,649.86 | $550,001.10 | $0.13 |
| 2025-09-27 | $11,046,008.91 | $553,678.50 | $0.13 |
| 2025-09-28 | $9,749,046.66 | $513,219.53 | $0.11 |
| 2025-09-29 | $9,251,794.57 | $438,864.39 | $0.11 |
| 2025-09-30 | $9,256,596.30 | $598,220.09 | $0.11 |
| 2025-10-01 | $6,628,610.67 | $427,020.60 | $0.08 |
| 2025-10-02 | $7,813,256.30 | $599,451.33 | $0.09 |
| 2025-10-03 | $7,544,707.47 | $8,892.36 | $0.09 |
| 2025-10-04 | $7,045,342.23 | $2,003.63 | $0.08 |
| 2025-10-05 | $7,230,688.34 | $1,265.43 | $0.08 |
| 2025-10-06 | $6,862,384.77 | $1,393.19 | $0.08 |
| 2025-10-07 | $7,090,441.81 | $2,550.42 | $0.08 |
| 2025-10-08 | $7,067,849.35 | $7,851.90 | $0.08 |
| 2025-10-09 | $7,638,539.84 | $1,427.20 | $0.09 |
| 2025-10-10 | $7,338,145.10 | $8,676.80 | $0.08 |
| 2025-10-11 | $8,207,309.01 | $3,345.17 | $0.09 |
| 2025-10-12 | $9,491,775.41 | $3,532.52 | $0.11 |
| 2025-10-13 | $12,166,054.48 | $60,804.20 | $0.14 |
| 2025-10-14 | $17,823,443.12 | $14,908.50 | $0.14 |
| 2025-10-15 | $16,916,516.31 | $9,008.02 | $0.14 |
| 2025-10-16 | $14,851,740.90 | $7,064.12 | $0.12 |
| 2025-10-17 | $13,665,261.47 | $11,999.75 | $0.11 |
| 2025-10-18 | $13,096,198.63 | $2,531.47 | $0.11 |
| 2025-10-19 | $12,132,084.18 | $1,930.13 | $0.10 |
| 2025-10-20 | $11,345,772.22 | $13,727.75 | $0.09 |
| 2025-10-21 | $11,790,568.02 | $12,302.62 | $0.07 |
| 2025-10-22 | $9,269,868.50 | $9,301.45 | $0.07 |
| 2025-10-23 | $8,927,371.27 | $1,931.62 | $0.07 |
| 2025-10-24 | $8,810,408.16 | $11,585.72 | $0.07 |
| 2025-10-25 | $8,623,004.78 | $145.51 | $0.07 |
| 2025-10-26 | $8,338,835.92 | $833.86 | $0.07 |
| 2025-10-27 | $8,211,113.00 | $895.49 | $0.07 |
| 2025-10-28 | $8,665,231.23 | $7,174.66 | $0.07 |
| 2025-10-29 | $9,766,088.12 | $6,714.55 | $0.08 |
| 2025-10-30 | $9,141,441.22 | $814.48 | $0.07 |
| 2025-10-31 | $9,414,481.24 | $1,020.07 | $0.07 |
| 2025-11-01 | $6,920,234.35 | $5,273.10 | $0.05 |
| 2025-11-02 | $7,627,791.90 | $892.33 | $0.05 |
| 2025-11-03 | $7,893,840.77 | $1,500.35 | $0.05 |
| 2025-11-04 | $6,115,364.58 | $4,154.32 | $0.04 |
| 2025-11-05 | $5,487,471.69 | $4,148.16 | $0.04 |
| 2025-11-06 | $4,958,493.85 | $1,265.37 | $0.03 |
| 2025-11-07 | $4,826,309.49 | $217.87 | $0.03 |
| 2025-11-08 | $4,321,701.82 | $651.35 | $0.03 |
| 2025-11-09 | $5,136,173.00 | $704.64 | $0.03 |
| 2025-11-10 | $5,211,064.97 | $864.18 | $0.03 |
| 2025-11-11 | $5,107,012.61 | $722.97 | $0.03 |
| 2025-11-12 | $4,609,923.82 | $1,513.96 | $0.03 |
| 2025-11-13 | $4,306,422.43 | $427.58 | $0.03 |
| 2025-11-14 | $4,312,649.72 | $523.38 | $0.03 |
| 2025-11-15 | $4,260,188.87 | $479.65 | $0.03 |
| 2025-11-16 | $4,278,168.54 | $84.39 | $0.03 |
| 2025-11-17 | $4,216,585.28 | $240.47 | $0.03 |
| 2025-11-18 | $3,520,536.48 | $1,132.22 | $0.02 |
| 2025-11-19 | $3,898,783.05 | $5,048.11 | $0.03 |
| 2025-11-20 | $4,093,080.44 | $20,366.37 | $0.03 |
| 2025-11-21 | $3,965,401.57 | $2,630.59 | $0.03 |
| 2025-11-22 | $3,637,648.67 | $1,361.32 | $0.02 |
| 2025-11-23 | $3,721,611.37 | $1,415.90 | $0.02 |
| 2025-11-24 | $3,763,225.21 | $1,360.75 | $0.02 |
| 2025-11-25 | $3,792,011.71 | $1,371.57 | $0.02 |
| 2025-11-26 | $3,856,220.87 | $1,388.85 | $0.03 |
| 2025-11-27 | $3,654,754.12 | $1,346.99 | $0.02 |
| 2025-11-28 | $4,302,872.70 | $1,510.31 | $0.03 |
| 2025-11-29 | $4,495,155.53 | $1,270.47 | $0.03 |
| 2025-11-30 | $4,246,295.77 | $433.09 | $0.03 |
| 2025-12-01 | $4,171,497.38 | $795.58 | $0.03 |
| 2025-12-02 | $4,072,772.44 | $2,690.71 | $0.02 |
| 2025-12-03 | $3,715,430.83 | $3,114.89 | $0.02 |
| 2025-12-04 | $3,793,802.16 | $359.98 | $0.02 |
| 2025-12-05 | $3,353,609.60 | $341.85 | $0.02 |
| 2025-12-06 | $3,340,642.39 | $516.78 | $0.02 |
| 2025-12-07 | $3,377,120.47 | $375.74 | $0.02 |
| 2025-12-08 | $3,215,668.65 | $64.92 | $0.02 |
| 2025-12-09 | $3,215,668.65 | $64.92 | $0.02 |
| 2025-12-10 | $3,242,830.42 | $416.99 | $0.02 |
| 2025-12-12 | $3,079,718.13 | $258.96 | $0.02 |
| 2025-12-13 | $3,079,718.13 | $258.96 | $0.02 |
| 2025-12-14 | $3,023,383.05 | $67.82 | $0.02 |
| 2025-12-15 | $3,022,570.38 | $67.84 | $0.02 |
| 2025-12-16 | $3,014,657.77 | $119.42 | $0.02 |
| 2025-12-17 | $3,137,097.09 | $597.39 | $0.02 |
| 2025-12-18 | $2,926,797.51 | $814.78 | $0.02 |
| 2025-12-19 | $3,188,400.09 | $528.26 | $0.02 |
| 2025-12-20 | $3,034,071.33 | $168.38 | $0.02 |
| 2025-12-21 | $3,034,071.33 | $168.38 | $0.02 |
| 2025-12-22 | $2,997,882.46 | $317.62 | $0.02 |
| 2025-12-23 | $2,964,790.16 | $474.52 | $0.02 |
| 2025-12-24 | $2,682,639.95 | $625.17 | $0.02 |
| 2025-12-25 | $2,690,481.01 | $73.87 | $0.02 |
| 2025-12-26 | $2,627,429.90 | $102.86 | $0.01 |
| 2025-12-27 | $2,730,855.84 | $109.79 | $0.02 |
| 2025-12-28 | $2,523,093.42 | $84.86 | $0.01 |
| 2025-12-29 | $2,523,093.42 | $84.86 | $0.01 |
| 2025-12-30 | $2,484,372.71 | $85.01 | $0.01 |
| 2025-12-31 | $2,578,608.63 | $299.67 | $0.01 |
| 2026-01-01 | $2,743,710.59 | $1,598.34 | $0.01 |
| 2026-01-02 | $2,776,519.12 | $508.32 | $0.01 |
| 2026-01-03 | $3,023,446.00 | $542.87 | $0.01 |
| 2026-01-05 | $2,828,738.42 | $701.05 | $0.01 |
| 2026-01-06 | $2,828,738.42 | $701.05 | $0.01 |
| 2026-01-09 | $2,805,358.66 | $30.19 | $0.01 |
| 2026-01-10 | $2,805,358.66 | $30.19 | $0.01 |
| 2026-01-11 | $2,805,754.35 | $56.59 | $0.01 |
| 2026-01-12 | $2,805,517.48 | $38.20 | $0.01 |
| 2026-01-13 | $2,997,155.36 | $80.34 | $0.01 |
| 2026-01-14 | $2,773,424.87 | $482.89 | $0.01 |
| 2026-01-15 | $2,792,577.41 | $733.88 | $0.01 |
| 2026-01-16 | $3,017,499.66 | $738.22 | $0.01 |
| 2026-01-17 | $3,051,885.33 | $90.47 | $0.01 |
| 2026-01-18 | $3,051,885.33 | $90.47 | $0.01 |
| 2026-01-19 | $3,051,884.53 | $82.20 | $0.01 |
| 2026-01-20 | $2,774,922.46 | $464.60 | $0.01 |
| 2026-01-21 | $2,815,917.48 | $7.69 | $0.01 |
| 2026-01-22 | $2,815,917.48 | $7.69 | $0.01 |
| 2026-01-23 | $2,729,849.10 | $192.27 | $0.01 |
| 2026-01-24 | $2,713,664.43 | $252.44 | $0.01 |
| 2026-01-25 | $2,713,664.43 | $252.44 | $0.01 |
| 2026-01-27 | $2,738,294.30 | $156.97 | $0.01 |
| 2026-01-28 | $2,738,294.30 | $156.97 | $0.01 |
| 2026-01-29 | $2,831,637.82 | $112.00 | $0.01 |
| 2026-01-31 | $2,794,096.08 | $73.19 | $0.01 |
| 2026-02-01 | $2,794,096.08 | $73.19 | $0.01 |
| 2026-02-02 | $2,451,829.21 | $913.37 | $0.01 |
| 2026-02-03 | $2,390,554.89 | $661.14 | $0.01 |
| 2026-02-04 | $2,399,617.27 | $663.65 | $0.01 |
| 2026-02-05 | $2,364,138.39 | $204.33 | $0.01 |
| 2026-02-06 | $2,385,712.29 | $206.03 | $0.01 |
| 2026-02-08 | $2,332,120.73 | $136.90 | $0.01 |
| 2026-02-09 | $2,332,120.73 | $136.90 | $0.01 |
| 2026-02-10 | $2,262,131.10 | $184.77 | $0.01 |
| 2026-02-12 | $2,309,953.30 | $138.97 | $0.01 |
| 2026-02-13 | $2,309,953.30 | $138.97 | $0.01 |
| 2026-02-14 | $2,312,502.02 | $18.89 | $0.01 |
| 2026-02-15 | $2,312,502.02 | $18.89 | $0.01 |
| 2026-02-16 | $2,369,594.40 | $491.19 | $0.01 |
| 2026-02-17 | $2,533,891.42 | $422.79 | $0.01 |
| 2026-02-18 | $2,752,100.04 | $649.11 | $0.01 |
| 2026-02-19 | $4,582,021.31 | $7,872.39 | $0.02 |
| 2026-02-20 | $8,000,289.10 | $38,046.56 | $0.04 |
| 2026-02-21 | $9,235,128.34 | $14,824.27 | $0.05 |
| 2026-02-22 | $8,302,577.30 | $7,232.37 | $0.04 |
| 2026-02-23 | $5,443,711.01 | $2,045.74 | $0.03 |
| 2026-02-24 | $7,562,199.13 | $3,204.87 | $0.04 |
| 2026-02-25 | $5,265,387.13 | $684.47 | $0.03 |
| 2026-02-26 | $7,128,988.59 | $2,047.35 | $0.03 |
| 2026-02-27 | $5,704,306.25 | $1,989.67 | $0.03 |
| 2026-02-28 | $6,217,590.01 | $6,386.59 | $0.03 |
| 2026-03-01 | $5,677,242.91 | $521.67 | $0.03 |
| 2026-03-02 | $5,904,566.95 | $29,588.88 | $0.03 |
| 2026-03-03 | $4,543,317.20 | $1,084.04 | $0.02 |
| 2026-03-04 | $4,105,894.53 | $2,968.88 | $0.02 |
| 2026-03-05 | $3,006,435.91 | $6,216.52 | $0.01 |
| 2026-03-06 | $3,974,637.02 | $2,255.23 | $0.02 |
| 2026-03-07 | $3,770,991.97 | $4,306.54 | $0.02 |
| 2026-03-08 | $3,385,695.96 | $2,680.62 | $0.02 |
| 2026-03-09 | $3,417,299.64 | $3,006.38 | $0.02 |
| 2026-03-10 | $3,639,827.05 | $3,237.28 | $0.02 |
| 2026-03-11 | $4,507,518.70 | $11,716.67 | $0.02 |
| 2026-03-12 | $4,429,981.25 | $8,855.82 | $0.02 |
| 2026-03-13 | $4,832,255.48 | $8,730.30 | $0.02 |
| 2026-03-14 | $4,120,577.16 | $13,035.66 | $0.02 |
| 2026-03-15 | $3,808,794.98 | $1,521.66 | $0.02 |
| 2026-03-16 | $3,674,722.50 | $2,779.99 | $0.02 |
| 2026-03-17 | $4,004,915.87 | $3,592.17 | $0.02 |
| 2026-03-18 | $3,659,214.74 | $23,885.65 | $0.02 |
| 2026-03-19 | $2,726,911.14 | $7,816.53 | $0.01 |
| 2026-03-20 | $2,659,865.37 | $7,681.97 | $0.01 |
| 2026-03-20 | $3,039,953.00 | $21,203.85 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
