TheTrumpToken GREAT N/A
$13.88 1.52% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on TheTrumpToken.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for TheTrumpToken. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether TheTrumpToken is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$12.90840000 - US$14.15760000Current reference: US$13.88000000Re-entry trigger: US$14.04656000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:TheTrumpToken is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when TheTrumpToken moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$12.19843800Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:TheTrumpToken does not have a clean staged entry yet. Stop adding if price loses roughly US$12.19843800. TheTrumpToken is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for TheTrumpToken and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for TheTrumpToken.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact TheTrumpToken.
No upcoming market event is currently scheduled for TheTrumpToken in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for TheTrumpToken.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your TheTrumpToken position, log trades, and review recent activity from one place.
Log in or create an account to track your TheTrumpToken position.
Market Overview
TheTrumpToken current market price is $13.88 with a 24 hour trading volume of $3,046.33K. The total available supply of TheTrumpToken is 21.00M GREAT with a maximum supply of 21.00M GREAT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GREAT price is 0.14% up in the last one hour.
The high price of the TheTrumpToken is $13.91 and low price is $13.64 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TheTrumpToken Rank
(Not Available)
TheTrumpToken Price
$13.88
Market Cap
$0 0%
Fully Diluted Valuation
$291.45M
Trading Volume(24h)
$3,046.33K
Circulating Supply
0 GREAT
Total Supply
21.00M GREAT
Max Supply
21.00M GREAT
High(24h)
$13.91
Low(24h)
$13.64
All-time High
$13.91 0.22%
17 Jul 2026
All-time Low
$0.825 1582.56%
28 Dec 2024
Cryptocurrency TheTrumpToken Calculator
Want to convert more cryptocurrencies?
TheTrumpToken Price Chart
1h
0.14%
24h
1.52%
7d
1.46%
14d
1.26%
30d
1.58%
60d
2.89%
200d
33.08%
1y
47.3%
TheTrumpToken Historical Data
Historical data of TheTrumpToken past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $0.00 | $212,746.75 | $9.46 |
| 2025-07-13 | $0.00 | $208,047.93 | $9.47 |
| 2025-07-14 | $0.00 | $173,883.34 | $9.45 |
| 2025-07-15 | $0.00 | $157,152.18 | $9.48 |
| 2025-07-16 | $0.00 | $178,337.34 | $9.42 |
| 2025-07-17 | $0.00 | $217,832.51 | $9.41 |
| 2025-07-18 | $0.00 | $214,973.53 | $9.42 |
| 2025-07-19 | $0.00 | $210,660.91 | $9.45 |
| 2025-07-20 | $0.00 | $216,117.83 | $9.42 |
| 2025-07-21 | $0.00 | $234,466.37 | $9.50 |
| 2025-07-22 | $0.00 | $167,205.41 | $9.56 |
| 2025-07-23 | $0.00 | $148,483.39 | $9.56 |
| 2025-07-24 | $0.00 | $131,906.94 | $9.56 |
| 2025-07-25 | $0.00 | $136,593.16 | $9.58 |
| 2025-07-26 | $0.00 | $181,201.73 | $9.54 |
| 2025-07-27 | $0.00 | $148,824.51 | $9.55 |
| 2025-07-28 | $0.00 | $133,228.31 | $9.57 |
| 2025-07-29 | $0.00 | $144,261.19 | $9.58 |
| 2025-07-30 | $0.00 | $139,522.05 | $9.57 |
| 2025-07-31 | $0.00 | $139,191.23 | $9.59 |
| 2025-08-01 | $0.00 | $78,751.66 | $9.52 |
| 2025-08-02 | $0.00 | $73,340.97 | $9.57 |
| 2025-08-03 | $0.00 | $57,091.32 | $9.56 |
| 2025-08-04 | $0.00 | $225,767.46 | $9.65 |
| 2025-08-05 | $0.00 | $362,043.24 | $9.62 |
| 2025-08-06 | $0.00 | $260,824.28 | $9.57 |
| 2025-08-07 | $0.00 | $283,314.59 | $9.61 |
| 2025-08-08 | $0.00 | $302,373.95 | $9.60 |
| 2025-08-09 | $0.00 | $316,220.56 | $9.71 |
| 2025-08-10 | $0.00 | $438,091.04 | $9.70 |
| 2025-08-11 | $0.00 | $240,730.09 | $9.72 |
| 2025-08-12 | $0.00 | $251,167.63 | $9.89 |
| 2025-08-13 | $0.00 | $332,914.86 | $9.90 |
| 2025-08-14 | $0.00 | $649,143.30 | $9.88 |
| 2025-08-15 | $0.00 | $651,729.71 | $9.86 |
| 2025-08-16 | $0.00 | $478,757.89 | $9.94 |
| 2025-08-17 | $0.00 | $579,280.45 | $9.93 |
| 2025-08-18 | $0.00 | $604,663.97 | $9.91 |
| 2025-08-19 | $0.00 | $556,000.15 | $9.85 |
| 2025-08-20 | $0.00 | $620,900.19 | $9.87 |
| 2025-08-21 | $0.00 | $589,053.53 | $9.85 |
| 2025-08-22 | $0.00 | $582,561.03 | $9.86 |
| 2025-08-23 | $0.00 | $592,055.01 | $9.88 |
| 2025-08-24 | $0.00 | $612,515.51 | $9.90 |
| 2025-08-25 | $0.00 | $593,995.53 | $9.87 |
| 2025-08-26 | $0.00 | $564,545.39 | $9.86 |
| 2025-08-27 | $0.00 | $525,144.72 | $9.86 |
| 2025-08-28 | $0.00 | $557,480.71 | $9.88 |
| 2025-08-29 | $0.00 | $489,431.93 | $9.86 |
| 2025-08-30 | $0.00 | $534,785.01 | $9.85 |
| 2025-08-31 | $0.00 | $568,491.98 | $9.85 |
| 2025-09-01 | $0.00 | $551,441.87 | $9.85 |
| 2025-09-02 | $0.00 | $567,943.44 | $9.86 |
| 2025-09-03 | $0.00 | $545,737.99 | $9.84 |
| 2025-09-04 | $0.00 | $455,801.27 | $9.88 |
| 2025-09-05 | $0.00 | $605,161.15 | $9.86 |
| 2025-09-06 | $0.00 | $686,956.70 | $9.86 |
| 2025-09-07 | $0.00 | $706,201.85 | $9.87 |
| 2025-09-08 | $0.00 | $648,236.75 | $9.86 |
| 2025-09-09 | $0.00 | $491,721.65 | $9.86 |
| 2025-09-10 | $0.00 | $433,816.66 | $9.85 |
| 2025-09-11 | $0.00 | $665,561.43 | $9.85 |
| 2025-09-12 | $0.00 | $781,506.13 | $9.87 |
| 2025-09-13 | $0.00 | $599,090.55 | $9.96 |
| 2025-09-14 | $0.00 | $641,720.22 | $10.00 |
| 2025-09-15 | $0.00 | $512,774.92 | $9.95 |
| 2025-09-16 | $0.00 | $519,903.70 | $9.96 |
| 2025-09-17 | $0.00 | $493,158.42 | $9.95 |
| 2025-09-18 | $0.00 | $516,255.92 | $9.97 |
| 2025-09-19 | $0.00 | $534,656.92 | $9.96 |
| 2025-09-20 | $0.00 | $491,486.20 | $9.97 |
| 2025-09-21 | $0.00 | $589,817.72 | $9.97 |
| 2025-09-22 | $0.00 | $577,797.89 | $9.98 |
| 2025-09-23 | $0.00 | $675,410.94 | $9.96 |
| 2025-09-24 | $0.00 | $638,684.35 | $10.04 |
| 2025-09-25 | $0.00 | $693,242.79 | $10.09 |
| 2025-09-26 | $0.00 | $583,114.05 | $10.03 |
| 2025-09-27 | $0.00 | $572,084.86 | $9.98 |
| 2025-09-28 | $0.00 | $749,275.93 | $10.01 |
| 2025-09-29 | $0.00 | $765,808.37 | $10.00 |
| 2025-09-30 | $0.00 | $721,923.05 | $9.97 |
| 2025-10-01 | $0.00 | $778,937.74 | $10.01 |
| 2025-10-02 | $0.00 | $738,299.11 | $10.01 |
| 2025-10-03 | $0.00 | $744,058.10 | $10.03 |
| 2025-10-04 | $0.00 | $716,946.31 | $10.05 |
| 2025-10-05 | $0.00 | $699,077.40 | $10.01 |
| 2025-10-06 | $0.00 | $651,931.34 | $10.02 |
| 2025-10-07 | $0.00 | $713,847.14 | $10.05 |
| 2025-10-08 | $0.00 | $747,458.36 | $10.08 |
| 2025-10-09 | $0.00 | $708,762.12 | $10.04 |
| 2025-10-10 | $0.00 | $787,619.65 | $10.07 |
| 2025-10-11 | $0.00 | $697,709.97 | $10.01 |
| 2025-10-12 | $0.00 | $635,821.70 | $10.04 |
| 2025-10-13 | $0.00 | $626,142.19 | $10.04 |
| 2025-10-14 | $0.00 | $698,966.96 | $10.01 |
| 2025-10-15 | $0.00 | $672,502.08 | $10.03 |
| 2025-10-16 | $0.00 | $720,514.66 | $10.01 |
| 2025-10-17 | $0.00 | $709,557.26 | $10.00 |
| 2025-10-18 | $0.00 | $706,276.98 | $10.01 |
| 2025-10-19 | $0.00 | $708,012.23 | $10.10 |
| 2025-10-20 | $0.00 | $639,762.86 | $10.02 |
| 2025-10-21 | $0.00 | $667,090.18 | $10.02 |
| 2025-10-22 | $0.00 | $778,810.05 | $10.06 |
| 2025-10-23 | $0.00 | $806,597.48 | $10.08 |
| 2025-10-24 | $0.00 | $790,038.08 | $10.07 |
| 2025-10-25 | $0.00 | $807,429.55 | $10.00 |
| 2025-10-26 | $0.00 | $802,186.02 | $10.13 |
| 2025-10-27 | $0.00 | $778,311.66 | $10.14 |
| 2025-10-28 | $0.00 | $745,875.18 | $10.10 |
| 2025-10-29 | $0.00 | $779,743.44 | $10.09 |
| 2025-10-30 | $0.00 | $783,297.04 | $10.06 |
| 2025-10-31 | $0.00 | $769,167.89 | $10.13 |
| 2025-11-01 | $0.00 | $734,506.26 | $10.09 |
| 2025-11-02 | $0.00 | $669,327.06 | $10.13 |
| 2025-11-03 | $0.00 | $794,968.03 | $10.12 |
| 2025-11-04 | $0.00 | $755,300.55 | $10.10 |
| 2025-11-05 | $0.00 | $628,541.39 | $10.14 |
| 2025-11-06 | $0.00 | $747,474.74 | $10.05 |
| 2025-11-07 | $0.00 | $427,602.54 | $10.14 |
| 2025-11-08 | $0.00 | $737,213.30 | $10.05 |
| 2025-11-09 | $0.00 | $1,009,099.24 | $10.10 |
| 2025-11-10 | $0.00 | $1,051,203.67 | $10.15 |
| 2025-11-11 | $0.00 | $1,278,207.50 | $10.05 |
| 2025-11-12 | $0.00 | $1,189,074.77 | $10.05 |
| 2025-11-13 | $0.00 | $1,284,440.08 | $10.07 |
| 2025-11-14 | $0.00 | $1,217,783.09 | $10.03 |
| 2025-11-15 | $0.00 | $1,325,177.57 | $10.04 |
| 2025-11-16 | $0.00 | $1,337,046.86 | $10.01 |
| 2025-11-17 | $0.00 | $1,313,569.43 | $10.03 |
| 2025-11-18 | $0.00 | $1,324,675.18 | $9.84 |
| 2025-11-19 | $0.00 | $1,096,589.77 | $9.87 |
| 2025-11-20 | $0.00 | $1,320,561.70 | $9.83 |
| 2025-11-21 | $0.00 | $1,377,994.78 | $10.03 |
| 2025-11-22 | $0.00 | $1,220,939.62 | $10.03 |
| 2025-11-23 | $0.00 | $1,181,949.56 | $10.04 |
| 2025-11-24 | $0.00 | $1,049,428.59 | $10.20 |
| 2025-11-25 | $0.00 | $1,041,284.45 | $10.30 |
| 2025-11-26 | $0.00 | $1,199,688.42 | $10.34 |
| 2025-11-27 | $0.00 | $1,344,390.44 | $10.43 |
| 2025-11-28 | $0.00 | $1,358,069.24 | $10.48 |
| 2025-11-29 | $0.00 | $1,408,523.81 | $10.49 |
| 2025-11-30 | $0.00 | $1,343,040.48 | $10.44 |
| 2025-12-01 | $0.00 | $1,263,855.73 | $10.49 |
| 2025-12-02 | $0.00 | $1,417,151.65 | $10.22 |
| 2025-12-03 | $0.00 | $1,429,159.01 | $10.45 |
| 2025-12-04 | $0.00 | $1,250,928.37 | $10.57 |
| 2025-12-05 | $0.00 | $1,369,129.90 | $10.55 |
| 2025-12-06 | $0.00 | $1,400,592.23 | $10.44 |
| 2025-12-07 | $0.00 | $1,381,629.72 | $10.64 |
| 2025-12-08 | $0.00 | $1,426,678.13 | $10.73 |
| 2025-12-09 | $0.00 | $1,907,989.09 | $10.65 |
| 2025-12-10 | $0.00 | $1,968,984.00 | $10.76 |
| 2025-12-11 | $0.00 | $1,996,190.86 | $10.84 |
| 2025-12-12 | $0.00 | $2,159,464.73 | $10.58 |
| 2025-12-13 | $0.00 | $2,262,226.49 | $10.64 |
| 2025-12-14 | $0.00 | $2,210,884.13 | $10.67 |
| 2025-12-15 | $0.00 | $2,045,429.07 | $10.71 |
| 2025-12-16 | $0.00 | $2,143,931.41 | $10.49 |
| 2025-12-17 | $0.00 | $2,262,970.48 | $10.47 |
| 2025-12-18 | $0.00 | $2,155,076.66 | $10.28 |
| 2025-12-19 | $0.00 | $2,158,114.01 | $10.14 |
| 2025-12-20 | $0.00 | $2,039,515.38 | $10.22 |
| 2025-12-21 | $0.00 | $1,878,202.47 | $10.23 |
| 2025-12-22 | $0.00 | $1,882,510.96 | $10.22 |
| 2025-12-23 | $0.00 | $2,178,641.61 | $10.36 |
| 2025-12-24 | $0.00 | $2,128,858.35 | $10.41 |
| 2025-12-25 | $0.00 | $2,182,777.04 | $10.36 |
| 2025-12-26 | $0.00 | $2,210,403.70 | $10.35 |
| 2025-12-27 | $0.00 | $2,212,715.53 | $10.40 |
| 2025-12-28 | $0.00 | $2,202,909.34 | $10.35 |
| 2025-12-29 | $0.00 | $2,206,484.00 | $10.37 |
| 2025-12-30 | $0.00 | $2,203,388.58 | $10.43 |
| 2025-12-31 | $0.00 | $2,179,633.64 | $10.43 |
| 2026-01-01 | $0.00 | $2,148,976.93 | $10.36 |
| 2026-01-02 | $0.00 | $2,194,291.74 | $10.34 |
| 2026-01-03 | $0.00 | $2,224,147.74 | $10.48 |
| 2026-01-04 | $0.00 | $1,847,175.59 | $10.47 |
| 2026-01-05 | $0.00 | $2,660,732.88 | $10.43 |
| 2026-01-06 | $0.00 | $2,246,283.15 | $10.85 |
| 2026-01-07 | $0.00 | $2,092,877.17 | $10.81 |
| 2026-01-08 | $0.00 | $2,168,710.87 | $10.83 |
| 2026-01-09 | $0.00 | $2,238,817.21 | $10.80 |
| 2026-01-10 | $0.00 | $2,196,897.20 | $10.74 |
| 2026-01-11 | $0.00 | $2,270,370.12 | $10.83 |
| 2026-01-12 | $0.00 | $2,243,375.76 | $10.79 |
| 2026-01-13 | $0.00 | $2,211,413.18 | $10.78 |
| 2026-01-14 | $0.00 | $2,234,613.31 | $10.82 |
| 2026-01-15 | $0.00 | $2,205,987.66 | $11.04 |
| 2026-01-16 | $0.00 | $2,221,582.84 | $10.98 |
| 2026-01-17 | $0.00 | $2,034,927.90 | $11.02 |
| 2026-01-18 | $0.00 | $2,232,456.82 | $10.95 |
| 2026-01-19 | $0.00 | $2,221,509.08 | $11.02 |
| 2026-01-20 | $0.00 | $2,236,831.45 | $10.98 |
| 2026-01-21 | $0.00 | $2,146,235.94 | $10.64 |
| 2026-01-22 | $0.00 | $2,216,704.59 | $10.79 |
| 2026-01-23 | $0.00 | $2,203,347.17 | $10.87 |
| 2026-01-24 | $0.00 | $2,144,139.05 | $10.87 |
| 2026-01-25 | $0.00 | $2,180,388.02 | $10.85 |
| 2026-01-26 | $0.00 | $2,225,580.60 | $10.84 |
| 2026-01-27 | $0.00 | $2,166,180.47 | $10.83 |
| 2026-01-28 | $0.00 | $2,223,385.62 | $10.82 |
| 2026-01-29 | $0.00 | $2,207,745.27 | $10.81 |
| 2026-01-30 | $0.00 | $2,208,829.01 | $10.68 |
| 2026-01-31 | $0.00 | $2,182,417.95 | $10.50 |
| 2026-02-01 | $0.00 | $2,091,975.82 | $10.29 |
| 2026-02-02 | $0.00 | $1,933,381.66 | $10.24 |
| 2026-02-03 | $0.00 | $2,076,890.20 | $10.20 |
| 2026-02-04 | $0.00 | $2,100,623.31 | $10.22 |
| 2026-02-05 | $0.00 | $2,098,879.82 | $10.23 |
| 2026-02-06 | $0.00 | $2,062,349.54 | $10.08 |
| 2026-02-07 | $0.00 | $2,132,717.69 | $10.38 |
| 2026-02-08 | $0.00 | $2,169,409.96 | $10.43 |
| 2026-02-09 | $0.00 | $2,132,741.53 | $10.38 |
| 2026-02-10 | $0.00 | $1,940,539.69 | $10.41 |
| 2026-02-11 | $0.00 | $1,796,565.63 | $10.39 |
| 2026-02-12 | $0.00 | $1,919,987.55 | $10.27 |
| 2026-02-13 | $0.00 | $1,668,175.37 | $10.35 |
| 2026-02-14 | $0.00 | $1,695,253.24 | $10.46 |
| 2026-02-15 | $0.00 | $1,696,876.98 | $10.44 |
| 2026-02-16 | $0.00 | $1,499,835.50 | $10.28 |
| 2026-02-17 | $0.00 | $1,702,438.69 | $10.38 |
| 2026-02-18 | $0.00 | $1,549,876.92 | $10.36 |
| 2026-02-19 | $0.00 | $1,654,315.75 | $10.36 |
| 2026-02-20 | $0.00 | $1,899,759.57 | $10.38 |
| 2026-02-21 | $0.00 | $2,161,659.17 | $10.37 |
| 2026-02-22 | $0.00 | $2,120,252.76 | $10.38 |
| 2026-02-23 | $0.00 | $2,143,030.40 | $10.41 |
| 2026-02-24 | $0.00 | $2,179,005.61 | $10.36 |
| 2026-02-25 | $0.00 | $2,156,691.40 | $10.42 |
| 2026-02-26 | $0.00 | $2,206,580.90 | $10.85 |
| 2026-02-27 | $0.00 | $2,175,317.16 | $10.88 |
| 2026-02-28 | $0.00 | $2,215,046.89 | $10.91 |
| 2026-03-01 | $0.00 | $2,168,345.88 | $10.91 |
| 2026-03-02 | $0.00 | $2,247,833.26 | $11.07 |
| 2026-03-03 | $0.00 | $2,165,364.74 | $11.11 |
| 2026-03-04 | $0.00 | $2,113,866.71 | $11.12 |
| 2026-03-05 | $0.00 | $2,163,744.90 | $11.16 |
| 2026-03-06 | $0.00 | $2,015,918.55 | $11.37 |
| 2026-03-07 | $0.00 | $1,531,688.89 | $11.37 |
| 2026-03-08 | $0.00 | $2,107,048.64 | $11.47 |
| 2026-03-09 | $0.00 | $2,294,592.55 | $11.45 |
| 2026-03-10 | $0.00 | $2,427,386.85 | $11.47 |
| 2026-03-11 | $0.00 | $2,609,771.85 | $11.79 |
| 2026-03-12 | $0.00 | $2,636,577.94 | $11.78 |
| 2026-03-13 | $246,936,112.25 | $2,215,458.88 | $11.75 |
| 2026-03-14 | $251,429,375.94 | $2,500,715.79 | $11.97 |
| 2026-03-15 | $252,251,969.33 | $2,272,714.93 | $12.01 |
| 2026-03-16 | $252,993,908.43 | $2,031,436.88 | $12.05 |
| 2026-03-17 | $255,225,854.84 | $1,843,364.36 | $12.15 |
| 2026-03-18 | $254,777,899.13 | $1,290,134.01 | $12.13 |
| 2026-03-19 | $254,889,946.06 | $3,034,795.68 | $12.14 |
| 2026-03-20 | $0.00 | $3,035,944.77 | $12.13 |
| 2026-03-21 | $0.00 | $3,042,354.57 | $12.15 |
| 2026-03-22 | $0.00 | $2,646,008.06 | $12.14 |
| 2026-03-23 | $0.00 | $2,489,972.05 | $12.14 |
| 2026-03-24 | $0.00 | $2,426,098.80 | $12.14 |
| 2026-03-25 | $0.00 | $2,173,627.27 | $12.22 |
| 2026-03-26 | $0.00 | $2,246,450.09 | $12.22 |
| 2026-03-27 | $0.00 | $2,030,509.55 | $12.19 |
| 2026-03-28 | $0.00 | $2,847,176.62 | $11.69 |
| 2026-03-29 | $0.00 | $3,689,102.89 | $11.68 |
| 2026-03-30 | $0.00 | $3,788,613.73 | $11.63 |
| 2026-03-31 | $0.00 | $1,777,925.82 | $11.86 |
| 2026-04-01 | $0.00 | $5,205,052.61 | $12.04 |
| 2026-04-02 | $0.00 | $3,381,990.51 | $12.10 |
| 2026-04-03 | $0.00 | $3,743,925.48 | $12.14 |
| 2026-04-04 | $0.00 | $2,834,971.86 | $12.10 |
| 2026-04-05 | $0.00 | $3,232,533.64 | $12.10 |
| 2026-04-06 | $0.00 | $2,735,775.70 | $12.10 |
| 2026-04-07 | $0.00 | $3,320,788.27 | $12.11 |
| 2026-04-08 | $0.00 | $3,285,500.06 | $12.19 |
| 2026-04-09 | $0.00 | $3,175,507.90 | $12.17 |
| 2026-04-10 | $0.00 | $3,054,830.30 | $12.16 |
| 2026-04-11 | $0.00 | $3,017,910.90 | $12.17 |
| 2026-04-12 | $0.00 | $2,967,861.39 | $12.28 |
| 2026-04-13 | $0.00 | $2,869,615.15 | $12.30 |
| 2026-04-14 | $0.00 | $3,002,682.21 | $12.39 |
| 2026-04-15 | $0.00 | $3,204,978.30 | $12.40 |
| 2026-04-16 | $0.00 | $2,879,657.42 | $12.40 |
| 2026-04-17 | $0.00 | $3,136,326.59 | $12.39 |
| 2026-04-18 | $0.00 | $3,574,175.24 | $12.68 |
| 2026-04-19 | $0.00 | $2,659,880.50 | $12.65 |
| 2026-04-20 | $0.00 | $2,934,021.25 | $12.66 |
| 2026-04-21 | $0.00 | $2,755,536.84 | $12.69 |
| 2026-04-22 | $0.00 | $2,777,309.52 | $12.67 |
| 2026-04-23 | $0.00 | $3,413,095.57 | $12.71 |
| 2026-04-24 | $0.00 | $2,764,378.16 | $12.67 |
| 2026-04-25 | $0.00 | $2,417,052.50 | $12.69 |
| 2026-04-26 | $0.00 | $3,455,969.18 | $12.68 |
| 2026-04-27 | $0.00 | $3,017,208.49 | $12.80 |
| 2026-04-28 | $0.00 | $2,747,133.33 | $12.81 |
| 2026-04-29 | $0.00 | $3,057,858.30 | $12.87 |
| 2026-04-30 | $0.00 | $2,446,958.63 | $12.86 |
| 2026-05-01 | $0.00 | $2,524,519.98 | $12.86 |
| 2026-05-02 | $0.00 | $3,596,492.93 | $13.00 |
| 2026-05-03 | $0.00 | $3,217,310.07 | $12.99 |
| 2026-05-04 | $0.00 | $2,950,568.97 | $13.00 |
| 2026-05-05 | $0.00 | $3,339,622.98 | $13.13 |
| 2026-05-06 | $0.00 | $3,681,001.21 | $13.26 |
| 2026-05-07 | $0.00 | $3,202,637.82 | $13.29 |
| 2026-05-08 | $0.00 | $2,666,646.79 | $13.29 |
| 2026-05-09 | $0.00 | $2,246,251.78 | $13.30 |
| 2026-05-10 | $0.00 | $2,513,122.25 | $13.50 |
| 2026-05-11 | $0.00 | $4,229,991.14 | $13.62 |
| 2026-05-12 | $0.00 | $3,408,206.38 | $13.65 |
| 2026-05-13 | $0.00 | $3,109,074.00 | $13.62 |
| 2026-05-14 | $0.00 | $3,280,273.39 | $13.62 |
| 2026-05-15 | $0.00 | $2,921,668.98 | $13.79 |
| 2026-05-16 | $0.00 | $3,310,050.48 | $13.75 |
| 2026-05-17 | $0.00 | $3,429,363.24 | $13.47 |
| 2026-05-18 | $0.00 | $4,410,670.05 | $13.45 |
| 2026-05-19 | $0.00 | $2,866,182.24 | $13.47 |
| 2026-05-20 | $0.00 | $2,755,328.53 | $13.46 |
| 2026-05-21 | $0.00 | $2,645,746.57 | $13.46 |
| 2026-05-22 | $0.00 | $2,829,024.16 | $13.46 |
| 2026-05-23 | $0.00 | $2,731,894.26 | $13.44 |
| 2026-05-24 | $0.00 | $2,725,775.72 | $13.49 |
| 2026-05-25 | $0.00 | $2,913,088.74 | $13.68 |
| 2026-05-26 | $0.00 | $3,020,383.13 | $13.67 |
| 2026-05-27 | $0.00 | $3,018,331.17 | $13.65 |
| 2026-05-28 | $0.00 | $3,058,726.06 | $13.65 |
| 2026-05-29 | $0.00 | $3,083,005.21 | $13.65 |
| 2026-05-30 | $0.00 | $3,059,025.47 | $13.64 |
| 2026-05-31 | $0.00 | $3,018,198.36 | $13.64 |
| 2026-06-01 | $0.00 | $3,361,676.00 | $13.66 |
| 2026-06-02 | $0.00 | $3,852,127.06 | $13.67 |
| 2026-06-03 | $0.00 | $3,400,327.44 | $13.65 |
| 2026-06-04 | $0.00 | $3,323,108.42 | $13.67 |
| 2026-06-05 | $0.00 | $3,251,538.16 | $13.67 |
| 2026-06-06 | $0.00 | $3,199,504.10 | $13.69 |
| 2026-06-07 | $0.00 | $3,048,632.55 | $13.68 |
| 2026-06-08 | $0.00 | $2,985,398.48 | $13.68 |
| 2026-06-09 | $0.00 | $2,856,013.87 | $13.70 |
| 2026-06-10 | $0.00 | $2,560,599.96 | $13.66 |
| 2026-06-11 | $0.00 | $2,724,598.71 | $13.64 |
| 2026-06-12 | $0.00 | $2,622,218.36 | $13.64 |
| 2026-06-13 | $0.00 | $2,655,140.93 | $13.71 |
| 2026-06-14 | $0.00 | $2,706,183.27 | $13.72 |
| 2026-06-15 | $0.00 | $2,676,061.22 | $13.70 |
| 2026-06-16 | $0.00 | $2,671,475.47 | $13.67 |
| 2026-06-17 | $0.00 | $2,664,114.02 | $13.67 |
| 2026-06-18 | $0.00 | $2,478,038.91 | $13.69 |
| 2026-06-19 | $0.00 | $2,383,554.25 | $13.68 |
| 2026-06-20 | $0.00 | $2,682,921.30 | $13.69 |
| 2026-06-21 | $0.00 | $2,070,119.05 | $13.68 |
| 2026-06-22 | $0.00 | $2,261,843.49 | $13.68 |
| 2026-06-23 | $0.00 | $2,668,854.45 | $13.70 |
| 2026-06-24 | $0.00 | $2,557,994.84 | $13.67 |
| 2026-06-25 | $0.00 | $2,477,354.38 | $13.63 |
| 2026-06-26 | $0.00 | $2,462,745.27 | $13.63 |
| 2026-06-27 | $0.00 | $2,369,966.98 | $13.68 |
| 2026-06-28 | $0.00 | $2,330,801.16 | $13.68 |
| 2026-06-29 | $0.00 | $2,266,436.68 | $13.69 |
| 2026-06-30 | $0.00 | $2,162,244.36 | $13.68 |
| 2026-07-01 | $0.00 | $2,163,802.98 | $13.64 |
| 2026-07-02 | $0.00 | $3,252,436.02 | $13.64 |
| 2026-07-03 | $0.00 | $3,478,453.35 | $13.66 |
| 2026-07-04 | $0.00 | $3,348,225.85 | $13.65 |
| 2026-07-05 | $0.00 | $3,155,010.68 | $13.65 |
| 2026-07-06 | $0.00 | $3,212,790.53 | $13.66 |
| 2026-07-07 | $0.00 | $3,133,148.23 | $13.65 |
| 2026-07-08 | $0.00 | $2,987,064.64 | $13.67 |
| 2026-07-09 | $0.00 | $2,854,206.16 | $13.70 |
| 2026-07-10 | $0.00 | $3,453,575.45 | $13.71 |
| 2026-07-11 | $0.00 | $3,392,951.05 | $13.69 |
| 2026-07-11 | $0.00 | $3,178,776.97 | $13.68 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
