The Index INDEX #1579
$0.006105 21.15% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on The Index.
Buy Zone Planner
A rule-aware view of whether The Index is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for The Index and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact The Index.
Market Health
Liquidity, DEX pair quality, and volume health for The Index.
Portfolio Tracker
Track your The Index position, log trades, and review recent activity from one place.
Market Overview
The Index current market price is $0.006105 with a 24 hour trading volume of $642.57K. The total available supply of The Index is 0.98B INDEX with a maximum supply of 1.00B INDEX. It has secured Rank 1579 in the cryptocurrency market with a marketcap of $5,985.77K. The INDEX price is 2.96% up in the last one hour.
The high price of the The Index is $0.007741 and low price is $0.005689 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Index Rank
1579
The Index Price
$0.006105
Market Cap
$5,985.77K 21.16%
Fully Diluted Valuation
$5,985.77K
Trading Volume(24h)
$642.57K
Circulating Supply
0.98B INDEX
Total Supply
0.98B INDEX
Max Supply
1.00B INDEX
High(24h)
$0.007741
Low(24h)
$0.005689
All-time High
$0.0744 91.8%
04 Sep 2026
All-time Low
$0.004303 41.9%
24 Oct 2026
Cryptocurrency The Index Calculator
Want to convert more cryptocurrencies?
The Index Price Chart
1h
2.96%
24h
21.15%
7d
5.06%
14d
14.3%
30d
66.77%
60d
89.49%
200d
0%
1y
0%
The Index Historical Data
Historical data of The Index past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $-1.00 | $2,192,154.70 | $0.01 |
| 2026-07-23 | $0.00 | $2,113,950.93 | $0.01 |
| 2026-07-24 | $7,730,863.57 | $2,841,368.32 | $0.01 |
| 2026-07-25 | $11,159,181.79 | $2,587,470.44 | $0.01 |
| 2026-07-26 | $10,388,092.05 | $1,379,147.19 | $0.01 |
| 2026-07-27 | $12,064,320.59 | $1,400,217.88 | $0.01 |
| 2026-07-28 | $10,089,248.13 | $1,610,938.68 | $0.01 |
| 2026-07-29 | $6,741,139.27 | $1,807,371.06 | $0.01 |
| 2026-07-30 | $7,499,015.03 | $2,248,410.01 | $0.01 |
| 2026-07-31 | $7,076,082.57 | $1,197,941.04 | $0.01 |
| 2026-08-01 | $9,281,137.51 | $2,255,114.06 | $0.01 |
| 2026-08-02 | $6,962,477.82 | $1,227,855.06 | $0.01 |
| 2026-08-03 | $6,723,370.43 | $488,052.06 | $0.01 |
| 2026-08-04 | $6,623,000.65 | $850,386.67 | $0.01 |
| 2026-08-05 | $8,671,739.66 | $1,653,952.37 | $0.01 |
| 2026-08-06 | $7,435,594.06 | $1,777,964.98 | $0.01 |
| 2026-08-07 | $8,808,943.90 | $5,168,146.47 | $0.01 |
| 2026-08-08 | $13,322,401.88 | $3,150,525.84 | $0.01 |
| 2026-08-09 | $11,560,088.15 | $1,757,179.87 | $0.01 |
| 2026-08-10 | $9,839,254.14 | $1,185,695.44 | $0.01 |
| 2026-08-11 | $10,301,255.65 | $1,450,380.33 | $0.01 |
| 2026-08-12 | $8,464,031.51 | $1,078,602.16 | $0.01 |
| 2026-08-13 | $9,763,665.33 | $1,396,606.31 | $0.01 |
| 2026-08-14 | $8,014,354.74 | $1,288,769.97 | $0.01 |
| 2026-08-15 | $6,749,742.22 | $1,169,436.18 | $0.01 |
| 2026-08-16 | $5,684,712.20 | $262,557.92 | $0.01 |
| 2026-08-17 | $6,750,486.48 | $720,345.18 | $0.01 |
| 2026-08-18 | $6,051,678.55 | $564,209.04 | $0.01 |
| 2026-08-19 | $4,861,773.69 | $2,020,389.09 | $0.00 |
| 2026-08-20 | $4,671,724.63 | $1,717,061.14 | $0.00 |
| 2026-08-21 | $6,636,331.17 | $2,367,636.60 | $0.01 |
| 2026-08-22 | $8,183,676.28 | $2,537,828.24 | $0.01 |
| 2026-08-23 | $6,802,758.25 | $1,900,320.37 | $0.01 |
| 2026-08-24 | $17,491,530.13 | $13,409,477.76 | $0.02 |
| 2026-08-25 | $14,704,700.69 | $6,575,706.91 | $0.01 |
| 2026-08-26 | $16,496,188.68 | $5,146,919.25 | $0.02 |
| 2026-08-27 | $22,903,022.87 | $7,817,413.00 | $0.02 |
| 2026-08-28 | $23,062,101.41 | $5,098,965.59 | $0.02 |
| 2026-08-29 | $22,047,671.77 | $5,453,315.94 | $0.02 |
| 2026-08-30 | $25,630,647.22 | $5,740,331.73 | $0.03 |
| 2026-08-31 | $28,777,156.57 | $6,289,203.55 | $0.03 |
| 2026-09-01 | $31,173,545.15 | $6,949,320.74 | $0.03 |
| 2026-09-02 | $25,920,482.72 | $5,358,399.63 | $0.03 |
| 2026-09-03 | $46,539,283.86 | $11,164,373.18 | $0.05 |
| 2026-09-04 | $72,577,005.47 | $15,645,218.13 | $0.07 |
| 2026-09-05 | $45,774,802.06 | $6,859,706.90 | $0.05 |
| 2026-09-06 | $48,631,086.65 | $6,016,633.94 | $0.05 |
| 2026-09-07 | $48,124,985.43 | $8,437,125.31 | $0.05 |
| 2026-09-08 | $39,227,962.19 | $3,897,630.88 | $0.04 |
| 2026-09-09 | $44,288,734.74 | $5,661,428.73 | $0.05 |
| 2026-09-10 | $36,861,063.91 | $3,939,097.27 | $0.04 |
| 2026-09-11 | $30,730,978.40 | $3,830,738.50 | $0.03 |
| 2026-09-12 | $30,824,010.76 | $5,981,000.78 | $0.03 |
| 2026-09-13 | $26,601,353.43 | $2,534,999.46 | $0.03 |
| 2026-09-14 | $26,425,631.89 | $1,568,764.84 | $0.03 |
| 2026-09-15 | $33,641,725.29 | $5,305,754.69 | $0.03 |
| 2026-09-16 | $26,965,006.88 | $1,949,099.26 | $0.03 |
| 2026-09-17 | $23,707,500.90 | $2,138,002.62 | $0.02 |
| 2026-09-18 | $32,625,906.94 | $4,803,041.49 | $0.03 |
| 2026-09-19 | $32,364,995.55 | $2,100,286.19 | $0.03 |
| 2026-09-20 | $28,806,425.43 | $1,413,220.01 | $0.03 |
| 2026-09-21 | $27,338,737.82 | $1,221,905.38 | $0.03 |
| 2026-09-22 | $38,682,580.71 | $5,646,204.35 | $0.04 |
| 2026-09-23 | $34,710,838.83 | $3,494,053.77 | $0.04 |
| 2026-09-24 | $30,728,722.05 | $2,328,052.77 | $0.03 |
| 2026-09-25 | $28,906,622.43 | $1,678,165.84 | $0.03 |
| 2026-09-26 | $29,120,369.29 | $1,290,374.14 | $0.03 |
| 2026-09-27 | $26,230,386.38 | $1,344,876.18 | $0.03 |
| 2026-09-28 | $24,572,046.53 | $1,276,535.05 | $0.03 |
| 2026-09-29 | $26,554,062.23 | $1,487,092.95 | $0.03 |
| 2026-09-30 | $23,015,239.41 | $1,228,108.07 | $0.02 |
| 2026-10-01 | $20,013,323.71 | $3,395,925.63 | $0.02 |
| 2026-10-02 | $17,547,525.97 | $2,562,256.23 | $0.02 |
| 2026-10-03 | $15,687,879.04 | $1,795,697.31 | $0.02 |
| 2026-10-04 | $19,102,808.15 | $1,527,424.54 | $0.02 |
| 2026-10-05 | $16,037,146.94 | $946,410.22 | $0.02 |
| 2026-10-06 | $17,831,206.95 | $839,984.84 | $0.02 |
| 2026-10-07 | $17,362,939.26 | $961,231.84 | $0.02 |
| 2026-10-08 | $11,353,874.28 | $1,612,299.68 | $0.01 |
| 2026-10-09 | $11,357,998.67 | $1,542,476.42 | $0.01 |
| 2026-10-10 | $9,710,256.52 | $1,081,523.20 | $0.01 |
| 2026-10-11 | $10,450,074.79 | $838,675.12 | $0.01 |
| 2026-10-12 | $12,205,164.94 | $712,173.72 | $0.01 |
| 2026-10-13 | $10,638,480.45 | $541,951.45 | $0.01 |
| 2026-10-14 | $11,105,121.28 | $728,660.65 | $0.01 |
| 2026-10-15 | $11,633,130.44 | $846,502.71 | $0.01 |
| 2026-10-16 | $11,141,364.54 | $811,589.89 | $0.01 |
| 2026-10-17 | $9,316,252.24 | $625,473.14 | $0.01 |
| 2026-10-18 | $8,274,391.50 | $603,552.44 | $0.01 |
| 2026-10-19 | $7,133,653.24 | $659,012.03 | $0.01 |
| 2026-10-19 | $7,169,514.77 | $652,106.36 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
