Terra LUNA #599
$0.0458 0.13% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Terra.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Terra. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Terra is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04259944 - US$0.04672197Current reference: US$0.04580585Re-entry trigger: US$0.04635552
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Terra is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Terra moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04025647Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Terra does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04025647. Terra is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Terra and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Terra.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Terra.
No upcoming market event is currently scheduled for Terra in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Terra.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Terra position, log trades, and review recent activity from one place.
Log in or create an account to track your Terra position.
Market Overview
Terra current market price is $0.0458 with a 24 hour trading volume of $3,564.23K. The total available supply of Terra is 1.19B LUNA. It has secured Rank 599 in the cryptocurrency market with a marketcap of $32.52M. The LUNA price is 0.33% down in the last one hour.
The high price of the Terra is $0.0464 and low price is $0.0450 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Terra Rank
599
Terra Price
$0.0458
Market Cap
$32.52M 0.13%
Fully Diluted Valuation
$54.36M
Trading Volume(24h)
$3,564.23K
Circulating Supply
709.98M LUNA
Total Supply
1.19B LUNA
Max Supply
(Not Available)
High(24h)
$0.0464
Low(24h)
$0.0450
All-time High
$18.87 99.76%
28 May 2022
All-time Low
$0.0450 1.71%
17 Jul 2026
Cryptocurrency Terra Calculator
Want to convert more cryptocurrencies?
Terra Price Chart
1h
0.33%
24h
0.13%
7d
5.68%
14d
8.37%
30d
12.69%
60d
27.58%
200d
50.02%
1y
74.8%
Terra Historical Data
Historical data of Terra past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $105,663,558.43 | $12,662,852.25 | $0.15 |
| 2025-07-05 | $100,787,927.95 | $8,817,401.52 | $0.15 |
| 2025-07-06 | $103,096,819.08 | $13,071,116.80 | $0.15 |
| 2025-07-07 | $104,823,592.04 | $14,639,015.43 | $0.15 |
| 2025-07-08 | $102,042,161.19 | $10,785,723.45 | $0.15 |
| 2025-07-09 | $103,973,085.12 | $9,000,665.99 | $0.15 |
| 2025-07-10 | $107,984,809.29 | $13,237,240.39 | $0.16 |
| 2025-07-11 | $113,818,569.82 | $23,519,447.74 | $0.17 |
| 2025-07-12 | $116,013,840.26 | $37,145,567.69 | $0.17 |
| 2025-07-13 | $115,238,776.71 | $17,030,072.96 | $0.17 |
| 2025-07-14 | $117,083,393.74 | $13,720,541.29 | $0.17 |
| 2025-07-15 | $116,626,110.95 | $21,221,460.49 | $0.17 |
| 2025-07-16 | $118,837,741.63 | $18,347,032.35 | $0.17 |
| 2025-07-17 | $120,861,860.43 | $16,555,292.93 | $0.18 |
| 2025-07-18 | $121,066,934.92 | $21,797,607.91 | $0.18 |
| 2025-07-19 | $122,802,587.11 | $33,959,625.09 | $0.18 |
| 2025-07-20 | $123,336,592.50 | $14,580,425.38 | $0.18 |
| 2025-07-21 | $126,566,920.11 | $19,744,426.64 | $0.18 |
| 2025-07-22 | $131,423,125.38 | $30,657,483.25 | $0.19 |
| 2025-07-23 | $129,169,794.41 | $21,669,630.00 | $0.19 |
| 2025-07-24 | $117,426,785.56 | $22,389,083.79 | $0.17 |
| 2025-07-25 | $114,709,003.94 | $16,820,541.60 | $0.17 |
| 2025-07-26 | $117,582,392.67 | $20,432,802.98 | $0.17 |
| 2025-07-27 | $118,429,032.83 | $8,083,644.48 | $0.17 |
| 2025-07-28 | $121,069,705.32 | $12,402,835.03 | $0.18 |
| 2025-07-29 | $113,479,626.76 | $15,922,659.53 | $0.17 |
| 2025-07-30 | $112,206,965.41 | $13,139,613.32 | $0.16 |
| 2025-07-31 | $110,870,146.79 | $13,715,950.45 | $0.16 |
| 2025-08-01 | $106,454,820.26 | $12,627,123.91 | $0.15 |
| 2025-08-02 | $103,967,619.90 | $15,052,917.10 | $0.15 |
| 2025-08-03 | $102,010,596.87 | $9,860,321.17 | $0.15 |
| 2025-08-04 | $105,478,757.69 | $10,366,122.60 | $0.15 |
| 2025-08-05 | $108,257,010.05 | $10,416,248.70 | $0.16 |
| 2025-08-06 | $103,602,601.83 | $11,442,382.02 | $0.15 |
| 2025-08-07 | $106,589,652.88 | $9,375,701.43 | $0.16 |
| 2025-08-08 | $110,765,121.51 | $10,575,168.02 | $0.16 |
| 2025-08-09 | $112,238,930.62 | $12,356,929.32 | $0.16 |
| 2025-08-10 | $115,137,988.59 | $11,149,327.82 | $0.17 |
| 2025-08-11 | $113,198,791.40 | $10,621,706.33 | $0.16 |
| 2025-08-12 | $109,526,487.35 | $17,904,209.21 | $0.16 |
| 2025-08-13 | $113,452,317.75 | $23,676,443.01 | $0.16 |
| 2025-08-14 | $115,960,788.39 | $15,980,662.82 | $0.17 |
| 2025-08-15 | $105,488,055.41 | $18,211,579.49 | $0.15 |
| 2025-08-16 | $105,845,967.94 | $13,971,803.32 | $0.15 |
| 2025-08-17 | $110,601,745.17 | $17,854,399.20 | $0.16 |
| 2025-08-18 | $109,051,502.16 | $8,150,777.25 | $0.16 |
| 2025-08-19 | $105,630,924.87 | $8,234,016.88 | $0.15 |
| 2025-08-20 | $102,742,905.91 | $15,897,095.49 | $0.15 |
| 2025-08-21 | $107,025,300.83 | $9,918,337.19 | $0.16 |
| 2025-08-22 | $104,346,867.24 | $10,278,989.69 | $0.15 |
| 2025-08-23 | $112,516,925.26 | $18,108,120.04 | $0.16 |
| 2025-08-24 | $112,173,747.43 | $18,434,458.52 | $0.16 |
| 2025-08-25 | $108,751,643.82 | $16,194,911.87 | $0.16 |
| 2025-08-26 | $99,262,465.45 | $19,580,524.89 | $0.14 |
| 2025-08-27 | $102,993,699.67 | $13,723,040.24 | $0.15 |
| 2025-08-28 | $102,511,271.43 | $12,917,986.23 | $0.15 |
| 2025-08-29 | $105,358,508.20 | $10,787,093.01 | $0.15 |
| 2025-08-30 | $100,689,145.82 | $15,698,756.06 | $0.15 |
| 2025-08-31 | $101,882,606.98 | $6,971,519.93 | $0.15 |
| 2025-09-01 | $101,245,881.42 | $8,970,009.81 | $0.15 |
| 2025-09-02 | $98,598,277.56 | $12,969,503.29 | $0.14 |
| 2025-09-03 | $101,431,953.67 | $10,573,361.69 | $0.15 |
| 2025-09-04 | $101,709,958.49 | $8,953,885.28 | $0.15 |
| 2025-09-05 | $99,205,775.17 | $8,564,764.83 | $0.14 |
| 2025-09-06 | $101,089,117.66 | $12,177,427.73 | $0.15 |
| 2025-09-07 | $101,100,433.84 | $6,978,042.56 | $0.15 |
| 2025-09-08 | $102,061,689.60 | $7,374,552.96 | $0.15 |
| 2025-09-09 | $103,724,045.00 | $13,334,584.18 | $0.15 |
| 2025-09-10 | $105,558,157.44 | $19,329,602.36 | $0.15 |
| 2025-09-11 | $105,353,370.99 | $18,012,846.99 | $0.15 |
| 2025-09-12 | $106,045,428.80 | $12,836,415.77 | $0.15 |
| 2025-09-13 | $107,912,903.45 | $14,442,903.72 | $0.16 |
| 2025-09-14 | $109,376,964.26 | $14,487,599.87 | $0.16 |
| 2025-09-15 | $104,940,612.34 | $12,380,032.05 | $0.15 |
| 2025-09-16 | $102,097,457.66 | $14,492,161.86 | $0.15 |
| 2025-09-17 | $103,140,288.91 | $10,946,633.94 | $0.15 |
| 2025-09-18 | $104,812,374.17 | $13,986,329.27 | $0.15 |
| 2025-09-19 | $112,042,181.80 | $39,270,335.64 | $0.16 |
| 2025-09-20 | $106,062,175.09 | $23,745,805.21 | $0.15 |
| 2025-09-21 | $107,033,189.92 | $9,939,501.82 | $0.16 |
| 2025-09-22 | $106,546,093.93 | $10,482,491.85 | $0.15 |
| 2025-09-23 | $96,239,350.49 | $27,579,778.48 | $0.14 |
| 2025-09-24 | $96,191,645.70 | $15,546,945.70 | $0.14 |
| 2025-09-25 | $96,784,686.62 | $20,243,111.35 | $0.14 |
| 2025-09-26 | $90,629,612.56 | $22,081,893.30 | $0.13 |
| 2025-09-27 | $95,422,667.64 | $15,794,744.48 | $0.14 |
| 2025-09-28 | $95,931,757.45 | $11,293,013.53 | $0.14 |
| 2025-09-29 | $97,153,537.24 | $10,338,862.65 | $0.14 |
| 2025-09-30 | $95,925,554.37 | $14,661,919.25 | $0.14 |
| 2025-10-01 | $94,354,972.08 | $14,256,581.78 | $0.14 |
| 2025-10-02 | $97,631,535.71 | $16,451,424.20 | $0.14 |
| 2025-10-03 | $99,579,106.57 | $18,081,960.20 | $0.14 |
| 2025-10-04 | $99,660,509.97 | $13,510,975.95 | $0.14 |
| 2025-10-05 | $97,180,562.15 | $10,070,669.51 | $0.14 |
| 2025-10-06 | $95,300,178.81 | $17,184,469.70 | $0.14 |
| 2025-10-07 | $97,409,538.28 | $20,072,020.17 | $0.14 |
| 2025-10-08 | $92,205,817.22 | $22,593,194.16 | $0.13 |
| 2025-10-09 | $94,851,587.94 | $16,969,022.56 | $0.14 |
| 2025-10-10 | $92,802,808.43 | $16,162,215.36 | $0.13 |
| 2025-10-11 | $63,492,183.21 | $58,443,138.49 | $0.09 |
| 2025-10-12 | $61,611,903.28 | $38,935,716.83 | $0.09 |
| 2025-10-13 | $69,317,630.98 | $21,843,120.65 | $0.10 |
| 2025-10-14 | $73,368,005.41 | $23,526,838.19 | $0.11 |
| 2025-10-15 | $70,153,709.61 | $26,340,122.80 | $0.10 |
| 2025-10-16 | $68,644,532.65 | $21,068,472.00 | $0.10 |
| 2025-10-17 | $67,363,591.35 | $40,409,958.66 | $0.10 |
| 2025-10-18 | $67,445,055.39 | $20,567,528.12 | $0.10 |
| 2025-10-19 | $67,466,333.46 | $13,159,816.74 | $0.10 |
| 2025-10-20 | $67,939,539.59 | $12,112,877.90 | $0.10 |
| 2025-10-21 | $67,864,271.34 | $11,709,845.17 | $0.10 |
| 2025-10-22 | $68,046,820.13 | $36,054,937.20 | $0.10 |
| 2025-10-23 | $67,004,526.39 | $19,475,143.16 | $0.10 |
| 2025-10-24 | $68,249,825.92 | $13,185,937.21 | $0.10 |
| 2025-10-25 | $69,214,148.97 | $9,837,666.78 | $0.10 |
| 2025-10-26 | $69,127,964.64 | $7,478,357.18 | $0.10 |
| 2025-10-27 | $70,232,934.26 | $8,824,272.47 | $0.10 |
| 2025-10-28 | $67,717,060.28 | $12,780,398.39 | $0.10 |
| 2025-10-29 | $66,425,918.71 | $11,368,103.25 | $0.10 |
| 2025-10-30 | $66,342,314.76 | $11,211,642.17 | $0.10 |
| 2025-10-31 | $63,189,508.19 | $16,082,293.76 | $0.09 |
| 2025-11-01 | $64,353,567.31 | $12,387,426.98 | $0.09 |
| 2025-11-02 | $64,785,282.71 | $9,361,393.80 | $0.09 |
| 2025-11-03 | $64,222,741.01 | $9,502,645.56 | $0.09 |
| 2025-11-04 | $56,132,634.16 | $21,200,540.48 | $0.08 |
| 2025-11-05 | $54,846,483.45 | $24,809,834.69 | $0.08 |
| 2025-11-06 | $56,144,942.13 | $14,297,677.97 | $0.08 |
| 2025-11-07 | $55,479,377.32 | $13,591,319.31 | $0.08 |
| 2025-11-08 | $62,683,352.37 | $25,958,823.88 | $0.09 |
| 2025-11-09 | $62,031,814.75 | $12,737,021.71 | $0.09 |
| 2025-11-10 | $62,004,045.74 | $13,912,633.17 | $0.09 |
| 2025-11-11 | $63,085,072.73 | $14,880,250.93 | $0.09 |
| 2025-11-12 | $59,508,396.55 | $16,993,121.59 | $0.09 |
| 2025-11-13 | $58,616,301.35 | $16,471,976.03 | $0.09 |
| 2025-11-14 | $56,264,985.07 | $25,695,734.44 | $0.08 |
| 2025-11-15 | $54,522,285.50 | $25,889,972.10 | $0.08 |
| 2025-11-16 | $55,678,756.06 | $15,677,307.54 | $0.08 |
| 2025-11-17 | $53,745,123.27 | $16,159,239.88 | $0.08 |
| 2025-11-18 | $52,473,643.84 | $32,530,389.06 | $0.08 |
| 2025-11-19 | $53,629,295.39 | $13,735,211.30 | $0.08 |
| 2025-11-20 | $51,313,152.89 | $12,251,967.33 | $0.07 |
| 2025-11-21 | $49,983,841.70 | $10,187,602.59 | $0.07 |
| 2025-11-22 | $49,196,281.02 | $17,363,208.12 | $0.07 |
| 2025-11-23 | $49,353,697.35 | $21,958,703.21 | $0.07 |
| 2025-11-24 | $49,791,136.61 | $22,216,312.68 | $0.07 |
| 2025-11-25 | $50,665,105.83 | $10,553,699.87 | $0.07 |
| 2025-11-26 | $50,381,479.82 | $10,564,423.68 | $0.07 |
| 2025-11-27 | $51,229,317.86 | $9,768,909.93 | $0.07 |
| 2025-11-28 | $51,495,870.61 | $10,732,140.90 | $0.07 |
| 2025-11-29 | $50,845,587.77 | $9,176,191.56 | $0.07 |
| 2025-11-30 | $50,056,405.46 | $9,269,687.28 | $0.07 |
| 2025-12-01 | $49,828,422.51 | $9,125,064.24 | $0.07 |
| 2025-12-02 | $46,784,312.73 | $14,522,171.91 | $0.07 |
| 2025-12-03 | $48,915,343.45 | $14,652,781.28 | $0.07 |
| 2025-12-04 | $50,091,529.37 | $10,178,725.94 | $0.07 |
| 2025-12-05 | $50,980,093.63 | $13,266,876.83 | $0.07 |
| 2025-12-06 | $69,606,525.09 | $203,443,883.30 | $0.10 |
| 2025-12-07 | $93,656,845.85 | $281,118,959.36 | $0.13 |
| 2025-12-08 | $69,805,750.46 | $105,877,014.72 | $0.10 |
| 2025-12-09 | $90,395,767.93 | $125,295,454.71 | $0.13 |
| 2025-12-10 | $108,305,685.29 | $296,032,371.70 | $0.16 |
| 2025-12-11 | $135,943,843.39 | $515,756,715.92 | $0.20 |
| 2025-12-12 | $121,972,507.61 | $481,015,937.94 | $0.18 |
| 2025-12-13 | $125,455,641.43 | $312,143,579.96 | $0.18 |
| 2025-12-14 | $117,396,331.42 | $166,638,784.27 | $0.17 |
| 2025-12-15 | $109,324,942.64 | $111,344,887.85 | $0.16 |
| 2025-12-16 | $93,887,936.65 | $92,143,061.95 | $0.14 |
| 2025-12-17 | $89,335,709.58 | $97,836,865.53 | $0.13 |
| 2025-12-18 | $80,188,930.17 | $107,288,451.08 | $0.12 |
| 2025-12-19 | $73,694,088.74 | $77,222,146.32 | $0.11 |
| 2025-12-20 | $76,763,983.01 | $55,701,025.62 | $0.11 |
| 2025-12-21 | $73,371,076.13 | $30,919,256.53 | $0.11 |
| 2025-12-22 | $80,302,137.18 | $147,017,593.94 | $0.12 |
| 2025-12-23 | $77,478,578.90 | $94,128,123.20 | $0.11 |
| 2025-12-24 | $73,577,415.46 | $46,334,016.19 | $0.11 |
| 2025-12-25 | $72,516,322.63 | $24,377,839.00 | $0.11 |
| 2025-12-26 | $72,151,977.00 | $22,036,357.19 | $0.10 |
| 2025-12-27 | $70,830,012.76 | $21,445,969.47 | $0.10 |
| 2025-12-28 | $71,311,038.77 | $30,617,099.35 | $0.10 |
| 2025-12-29 | $68,215,693.93 | $18,815,416.09 | $0.10 |
| 2025-12-30 | $64,473,890.14 | $24,958,204.97 | $0.09 |
| 2025-12-31 | $63,813,716.99 | $26,315,156.35 | $0.09 |
| 2026-01-01 | $65,398,760.98 | $88,845,902.73 | $0.10 |
| 2026-01-02 | $64,927,189.33 | $33,127,681.97 | $0.09 |
| 2026-01-03 | $65,657,000.34 | $33,664,625.05 | $0.10 |
| 2026-01-04 | $66,224,987.53 | $42,877,222.15 | $0.10 |
| 2026-01-05 | $66,295,318.00 | $28,493,969.76 | $0.10 |
| 2026-01-06 | $66,209,171.82 | $30,163,592.52 | $0.10 |
| 2026-01-07 | $66,052,527.33 | $32,804,914.00 | $0.10 |
| 2026-01-08 | $62,820,640.54 | $24,911,189.10 | $0.09 |
| 2026-01-09 | $62,611,510.24 | $14,511,389.67 | $0.09 |
| 2026-01-10 | $62,630,737.61 | $12,982,740.38 | $0.09 |
| 2026-01-11 | $62,384,912.78 | $19,603,696.01 | $0.09 |
| 2026-01-12 | $60,432,855.79 | $12,086,126.72 | $0.09 |
| 2026-01-13 | $59,888,735.07 | $13,566,363.91 | $0.09 |
| 2026-01-14 | $62,397,891.92 | $16,880,281.75 | $0.09 |
| 2026-01-15 | $62,435,952.74 | $16,583,705.03 | $0.09 |
| 2026-01-16 | $60,212,301.96 | $16,382,235.68 | $0.09 |
| 2026-01-17 | $62,061,411.03 | $20,450,407.60 | $0.09 |
| 2026-01-18 | $61,230,974.78 | $13,165,437.74 | $0.09 |
| 2026-01-19 | $58,360,782.84 | $11,629,906.30 | $0.08 |
| 2026-01-20 | $55,766,123.49 | $21,300,671.42 | $0.08 |
| 2026-01-21 | $53,878,202.25 | $9,892,372.99 | $0.08 |
| 2026-01-22 | $55,380,132.19 | $11,773,177.03 | $0.08 |
| 2026-01-23 | $54,503,344.90 | $8,468,718.86 | $0.08 |
| 2026-01-24 | $54,378,181.11 | $8,001,171.60 | $0.08 |
| 2026-01-25 | $55,469,851.22 | $8,166,311.73 | $0.08 |
| 2026-01-26 | $51,681,298.14 | $11,270,401.75 | $0.08 |
| 2026-01-27 | $54,450,377.11 | $15,292,087.74 | $0.08 |
| 2026-01-28 | $54,375,344.43 | $6,959,113.68 | $0.08 |
| 2026-01-29 | $54,043,454.30 | $7,378,045.53 | $0.08 |
| 2026-01-30 | $50,864,765.42 | $9,524,651.79 | $0.07 |
| 2026-01-31 | $52,639,698.59 | $22,607,789.58 | $0.08 |
| 2026-02-01 | $45,566,077.26 | $20,201,278.50 | $0.07 |
| 2026-02-02 | $45,579,740.43 | $36,034,283.68 | $0.07 |
| 2026-02-03 | $46,634,763.10 | $16,610,688.02 | $0.07 |
| 2026-02-04 | $45,279,624.21 | $12,289,154.99 | $0.07 |
| 2026-02-05 | $45,289,553.41 | $10,355,304.98 | $0.07 |
| 2026-02-06 | $40,022,656.22 | $21,456,066.28 | $0.06 |
| 2026-02-07 | $44,035,860.90 | $21,833,723.45 | $0.06 |
| 2026-02-08 | $43,986,150.65 | $11,090,416.67 | $0.06 |
| 2026-02-09 | $43,079,196.99 | $7,339,263.92 | $0.06 |
| 2026-02-10 | $42,646,699.04 | $8,230,271.18 | $0.06 |
| 2026-02-11 | $41,774,113.88 | $10,607,369.85 | $0.06 |
| 2026-02-12 | $41,401,228.62 | $9,699,308.39 | $0.06 |
| 2026-02-13 | $41,163,151.12 | $6,705,159.54 | $0.06 |
| 2026-02-14 | $43,207,982.10 | $8,188,440.38 | $0.06 |
| 2026-02-15 | $44,511,413.30 | $9,672,680.45 | $0.06 |
| 2026-02-16 | $47,155,613.81 | $73,943,834.52 | $0.07 |
| 2026-02-17 | $46,042,126.13 | $47,188,541.70 | $0.07 |
| 2026-02-18 | $44,609,367.95 | $14,095,874.87 | $0.06 |
| 2026-02-19 | $47,077,104.38 | $29,452,141.60 | $0.07 |
| 2026-02-20 | $45,141,617.71 | $20,985,095.51 | $0.07 |
| 2026-02-21 | $44,712,911.08 | $12,362,550.49 | $0.07 |
| 2026-02-22 | $44,051,889.08 | $6,998,797.23 | $0.06 |
| 2026-02-23 | $42,295,113.41 | $6,384,893.66 | $0.06 |
| 2026-02-24 | $40,864,500.32 | $10,313,266.60 | $0.06 |
| 2026-02-25 | $41,661,920.39 | $21,259,597.60 | $0.06 |
| 2026-02-26 | $43,351,233.73 | $12,892,007.63 | $0.06 |
| 2026-02-27 | $43,873,784.73 | $11,245,899.42 | $0.06 |
| 2026-02-28 | $46,994,647.35 | $57,347,054.26 | $0.07 |
| 2026-03-01 | $45,510,855.48 | $26,353,517.87 | $0.07 |
| 2026-03-02 | $42,944,351.35 | $10,746,832.92 | $0.06 |
| 2026-03-03 | $43,134,994.84 | $11,793,256.48 | $0.06 |
| 2026-03-04 | $43,503,858.92 | $10,450,734.02 | $0.06 |
| 2026-03-05 | $45,008,550.95 | $9,843,639.83 | $0.07 |
| 2026-03-06 | $44,204,757.90 | $10,612,965.73 | $0.06 |
| 2026-03-07 | $43,313,701.29 | $7,304,497.29 | $0.06 |
| 2026-03-08 | $41,340,765.54 | $5,362,185.79 | $0.06 |
| 2026-03-09 | $43,368,196.14 | $14,925,379.93 | $0.06 |
| 2026-03-10 | $42,815,663.83 | $11,888,139.17 | $0.06 |
| 2026-03-11 | $44,578,898.61 | $8,213,074.25 | $0.06 |
| 2026-03-12 | $44,840,798.99 | $7,421,149.97 | $0.06 |
| 2026-03-13 | $45,149,349.17 | $6,380,315.35 | $0.06 |
| 2026-03-14 | $45,295,016.23 | $5,718,914.70 | $0.06 |
| 2026-03-15 | $44,209,108.89 | $5,765,531.30 | $0.06 |
| 2026-03-16 | $44,285,559.67 | $5,248,891.60 | $0.06 |
| 2026-03-17 | $46,108,003.41 | $8,457,265.91 | $0.06 |
| 2026-03-18 | $45,351,485.42 | $6,901,270.72 | $0.06 |
| 2026-03-19 | $44,016,297.72 | $7,250,931.23 | $0.06 |
| 2026-03-20 | $43,509,275.49 | $6,844,761.29 | $0.06 |
| 2026-03-21 | $44,081,338.26 | $6,075,890.59 | $0.06 |
| 2026-03-22 | $43,770,247.14 | $4,288,246.78 | $0.06 |
| 2026-03-23 | $41,830,812.87 | $5,325,427.68 | $0.06 |
| 2026-03-24 | $42,735,694.26 | $6,032,407.75 | $0.06 |
| 2026-03-25 | $43,048,232.33 | $5,466,291.74 | $0.06 |
| 2026-03-26 | $42,680,506.70 | $5,169,596.62 | $0.06 |
| 2026-03-27 | $41,863,002.84 | $6,308,950.26 | $0.06 |
| 2026-03-28 | $40,104,960.76 | $6,733,510.92 | $0.06 |
| 2026-03-29 | $40,060,135.75 | $3,972,829.27 | $0.06 |
| 2026-03-30 | $38,867,107.29 | $4,843,990.37 | $0.05 |
| 2026-03-31 | $39,266,663.15 | $4,503,059.73 | $0.06 |
| 2026-04-01 | $39,131,126.39 | $6,076,666.32 | $0.06 |
| 2026-04-02 | $39,367,627.43 | $4,605,095.48 | $0.06 |
| 2026-04-03 | $38,115,915.69 | $6,102,613.84 | $0.05 |
| 2026-04-04 | $39,590,624.49 | $12,755,966.42 | $0.06 |
| 2026-04-05 | $38,895,446.51 | $6,224,274.14 | $0.05 |
| 2026-04-06 | $39,365,505.40 | $8,342,946.86 | $0.06 |
| 2026-04-07 | $38,518,610.98 | $6,291,159.69 | $0.05 |
| 2026-04-08 | $39,426,517.03 | $7,023,164.29 | $0.06 |
| 2026-04-09 | $38,968,725.05 | $6,329,766.93 | $0.05 |
| 2026-04-10 | $39,007,712.79 | $5,855,109.61 | $0.05 |
| 2026-04-11 | $40,227,435.08 | $11,936,315.12 | $0.06 |
| 2026-04-12 | $39,887,156.29 | $7,145,305.15 | $0.06 |
| 2026-04-13 | $38,316,771.78 | $5,392,360.95 | $0.05 |
| 2026-04-14 | $39,896,396.21 | $5,567,584.67 | $0.06 |
| 2026-04-15 | $38,894,173.13 | $4,788,808.41 | $0.05 |
| 2026-04-16 | $39,925,234.96 | $5,306,387.18 | $0.06 |
| 2026-04-17 | $42,825,054.59 | $8,933,309.34 | $0.06 |
| 2026-04-18 | $43,633,915.22 | $24,393,427.84 | $0.06 |
| 2026-04-19 | $41,295,333.34 | $9,189,872.76 | $0.06 |
| 2026-04-20 | $39,551,282.06 | $6,845,158.41 | $0.06 |
| 2026-04-21 | $40,613,666.15 | $5,661,664.43 | $0.06 |
| 2026-04-22 | $41,352,081.39 | $7,862,235.11 | $0.06 |
| 2026-04-23 | $41,400,825.23 | $6,187,227.57 | $0.06 |
| 2026-04-24 | $44,197,603.40 | $8,524,010.10 | $0.06 |
| 2026-04-25 | $44,385,625.05 | $15,429,535.62 | $0.06 |
| 2026-04-26 | $43,174,947.16 | $4,264,402.74 | $0.06 |
| 2026-04-27 | $46,942,852.72 | $14,705,633.91 | $0.07 |
| 2026-04-28 | $47,102,733.63 | $31,281,741.47 | $0.07 |
| 2026-04-29 | $46,339,351.32 | $34,763,139.83 | $0.07 |
| 2026-04-30 | $45,255,580.23 | $14,908,506.66 | $0.06 |
| 2026-05-01 | $49,126,495.43 | $37,064,263.75 | $0.07 |
| 2026-05-02 | $47,001,407.97 | $19,268,765.54 | $0.07 |
| 2026-05-03 | $52,738,991.49 | $28,089,499.64 | $0.07 |
| 2026-05-04 | $49,494,789.46 | $23,049,959.83 | $0.07 |
| 2026-05-05 | $52,481,487.26 | $32,413,090.45 | $0.07 |
| 2026-05-06 | $53,353,648.56 | $51,176,457.90 | $0.08 |
| 2026-05-07 | $50,459,155.53 | $20,614,675.66 | $0.07 |
| 2026-05-08 | $49,056,025.93 | $12,659,413.35 | $0.07 |
| 2026-05-09 | $50,501,581.82 | $11,216,493.07 | $0.07 |
| 2026-05-10 | $49,794,762.76 | $6,706,415.64 | $0.07 |
| 2026-05-11 | $50,744,251.82 | $19,618,173.52 | $0.07 |
| 2026-05-12 | $50,144,300.21 | $9,562,290.63 | $0.07 |
| 2026-05-13 | $49,596,577.98 | $9,989,066.45 | $0.07 |
| 2026-05-14 | $47,604,445.06 | $7,882,999.74 | $0.07 |
| 2026-05-15 | $48,054,534.54 | $6,813,113.88 | $0.07 |
| 2026-05-16 | $46,565,222.88 | $9,978,216.72 | $0.07 |
| 2026-05-17 | $48,616,071.17 | $11,346,337.22 | $0.07 |
| 2026-05-18 | $44,191,550.82 | $14,725,514.27 | $0.06 |
| 2026-05-19 | $45,536,598.83 | $7,177,046.18 | $0.06 |
| 2026-05-20 | $44,012,192.94 | $5,345,783.29 | $0.06 |
| 2026-05-21 | $45,190,773.16 | $4,555,529.43 | $0.06 |
| 2026-05-22 | $45,822,976.05 | $5,263,542.24 | $0.06 |
| 2026-05-23 | $43,804,285.28 | $6,274,489.51 | $0.06 |
| 2026-05-24 | $44,849,897.48 | $5,933,377.07 | $0.06 |
| 2026-05-25 | $43,255,671.87 | $3,192,321.30 | $0.06 |
| 2026-05-26 | $43,811,126.34 | $4,649,094.06 | $0.06 |
| 2026-05-27 | $45,040,403.93 | $9,285,276.97 | $0.06 |
| 2026-05-28 | $43,434,569.50 | $11,621,108.58 | $0.06 |
| 2026-05-29 | $42,267,228.45 | $6,986,830.74 | $0.06 |
| 2026-05-30 | $42,433,019.14 | $5,940,143.72 | $0.06 |
| 2026-05-31 | $42,688,523.31 | $5,314,126.13 | $0.06 |
| 2026-06-01 | $43,998,376.17 | $12,455,601.48 | $0.06 |
| 2026-06-02 | $42,855,164.78 | $7,942,354.43 | $0.06 |
| 2026-06-03 | $39,605,922.97 | $6,549,672.61 | $0.06 |
| 2026-06-04 | $40,263,774.73 | $6,930,426.39 | $0.06 |
| 2026-06-05 | $38,056,964.70 | $7,129,610.53 | $0.05 |
| 2026-06-06 | $35,303,285.33 | $8,369,364.64 | $0.05 |
| 2026-06-07 | $35,143,774.62 | $4,811,352.28 | $0.05 |
| 2026-06-08 | $36,456,926.45 | $5,192,159.31 | $0.05 |
| 2026-06-09 | $37,458,537.48 | $9,999,952.33 | $0.05 |
| 2026-06-10 | $36,977,287.06 | $5,030,870.93 | $0.05 |
| 2026-06-11 | $35,701,604.62 | $7,195,963.47 | $0.05 |
| 2026-06-12 | $36,630,224.76 | $4,215,191.01 | $0.05 |
| 2026-06-13 | $36,784,532.32 | $6,267,381.72 | $0.05 |
| 2026-06-14 | $37,148,290.29 | $5,123,769.31 | $0.05 |
| 2026-06-15 | $37,380,283.79 | $5,991,555.72 | $0.05 |
| 2026-06-16 | $37,967,206.61 | $5,001,784.27 | $0.05 |
| 2026-06-17 | $38,580,123.05 | $5,252,576.37 | $0.05 |
| 2026-06-18 | $37,694,152.55 | $5,390,791.67 | $0.05 |
| 2026-06-19 | $36,698,895.74 | $5,369,387.05 | $0.05 |
| 2026-06-20 | $36,357,576.09 | $3,546,242.57 | $0.05 |
| 2026-06-21 | $36,860,008.24 | $3,943,817.11 | $0.05 |
| 2026-06-22 | $36,654,706.53 | $3,138,105.78 | $0.05 |
| 2026-06-23 | $36,111,456.37 | $3,453,244.68 | $0.05 |
| 2026-06-24 | $35,115,548.29 | $5,422,049.92 | $0.05 |
| 2026-06-25 | $34,225,960.23 | $6,930,733.68 | $0.05 |
| 2026-06-26 | $34,028,368.00 | $2,255,528.55 | $0.05 |
| 2026-06-27 | $35,453,262.89 | $14,064,531.18 | $0.05 |
| 2026-06-28 | $34,294,948.52 | $7,143,445.07 | $0.05 |
| 2026-06-29 | $33,790,645.98 | $3,662,219.62 | $0.05 |
| 2026-06-30 | $34,164,054.65 | $4,693,385.92 | $0.05 |
| 2026-07-01 | $32,607,259.85 | $1,614,597.84 | $0.05 |
| 2026-07-02 | $32,920,369.04 | $5,102,646.42 | $0.05 |
| 2026-07-03 | $34,037,746.72 | $3,634,089.72 | $0.05 |
| 2026-07-03 | $35,759,497.99 | $6,411,048.26 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
