SwissCheese SWCH #2239
$0.0510 0.15% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SwissCheese.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for SwissCheese. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SwissCheese is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04738443 - US$0.05197002Current reference: US$0.05095100Re-entry trigger: US$0.05156241
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SwissCheese is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SwissCheese moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04477829Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SwissCheese does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04477829. SwissCheese is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SwissCheese and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SwissCheese.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SwissCheese.
No upcoming market event is currently scheduled for SwissCheese in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SwissCheese.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SwissCheese position, log trades, and review recent activity from one place.
Log in or create an account to track your SwissCheese position.
Market Overview
SwissCheese current market price is $0.0510 with a 24 hour trading volume of $763.14K. The total available supply of SwissCheese is 120.00M SWCH with a maximum supply of 120.00M SWCH. It has secured Rank 2239 in the cryptocurrency market with a marketcap of $2,191.88K. The SWCH price is 0.2% up in the last one hour.
The high price of the SwissCheese is $0.0512 and low price is $0.0508 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SwissCheese Rank
2239
SwissCheese Price
$0.0510
Market Cap
$2,191.88K 0.01%
Fully Diluted Valuation
$6,109.78K
Trading Volume(24h)
$763.14K
Circulating Supply
43.05M SWCH
Total Supply
120.00M SWCH
Max Supply
120.00M SWCH
High(24h)
$0.0512
Low(24h)
$0.0508
All-time High
$1.01 94.93%
08 Dec 2023
All-time Low
$0.0422 20.67%
13 Apr 2026
Cryptocurrency SwissCheese Calculator
Want to convert more cryptocurrencies?
SwissCheese Price Chart
1h
0.2%
24h
0.15%
7d
0.47%
14d
5.9%
30d
15.99%
60d
28.18%
200d
71.21%
1y
92.26%
SwissCheese Historical Data
Historical data of SwissCheese past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $3,141,565.10 | $1,632,958.83 | $0.17 |
| 2025-04-04 | $3,230,496.44 | $2,258,512.37 | $0.18 |
| 2025-04-05 | $3,406,995.28 | $1,831,367.67 | $0.19 |
| 2025-04-06 | $3,380,723.30 | $3,065,678.15 | $0.19 |
| 2025-04-07 | $3,305,373.30 | $2,663,748.49 | $0.18 |
| 2025-04-08 | $3,454,570.46 | $1,367,333.57 | $0.19 |
| 2025-04-09 | $3,448,947.69 | $1,380,351.49 | $0.19 |
| 2025-04-10 | $6,101,261.55 | $3,957,018.10 | $0.33 |
| 2025-04-11 | $6,858,494.53 | $4,403,799.91 | $0.38 |
| 2025-04-12 | $10,385,832.33 | $6,400,735.43 | $0.57 |
| 2025-04-13 | $9,074,249.56 | $5,503,141.77 | $0.50 |
| 2025-04-14 | $9,269,928.96 | $4,871,267.35 | $0.51 |
| 2025-04-15 | $9,595,232.77 | $4,999,135.91 | $0.52 |
| 2025-04-16 | $9,841,635.59 | $4,412,943.52 | $0.54 |
| 2025-04-17 | $10,596,583.40 | $4,241,509.78 | $0.58 |
| 2025-04-18 | $27,314,189.61 | $3,434,410.89 | $0.64 |
| 2025-04-19 | $28,200,501.28 | $3,650,485.91 | $0.66 |
| 2025-04-20 | $28,690,200.92 | $3,794,638.01 | $0.67 |
| 2025-04-21 | $27,108,988.62 | $3,284,719.35 | $0.63 |
| 2025-04-22 | $25,770,914.48 | $3,710,697.94 | $0.60 |
| 2025-04-23 | $24,510,667.48 | $3,531,977.38 | $0.57 |
| 2025-04-24 | $25,730,326.03 | $3,472,428.72 | $0.60 |
| 2025-04-25 | $25,273,441.73 | $3,070,089.17 | $0.59 |
| 2025-04-26 | $24,274,587.79 | $2,662,434.18 | $0.57 |
| 2025-04-27 | $23,678,349.75 | $2,184,368.32 | $0.55 |
| 2025-04-28 | $19,601,571.14 | $2,463,892.39 | $0.46 |
| 2025-04-29 | $21,737,328.56 | $2,937,743.46 | $0.51 |
| 2025-04-30 | $19,984,560.49 | $3,250,752.33 | $0.47 |
| 2025-05-01 | $18,745,203.44 | $2,724,340.07 | $0.44 |
| 2025-05-02 | $17,970,332.39 | $2,417,187.18 | $0.42 |
| 2025-05-03 | $17,682,919.94 | $2,994,200.97 | $0.41 |
| 2025-05-04 | $17,775,474.73 | $2,793,676.79 | $0.42 |
| 2025-05-05 | $17,984,236.23 | $2,094,957.75 | $0.42 |
| 2025-05-06 | $19,857,232.61 | $2,601,793.99 | $0.46 |
| 2025-05-07 | $17,808,420.43 | $1,739,812.55 | $0.42 |
| 2025-05-08 | $18,223,896.60 | $1,412,095.77 | $0.43 |
| 2025-05-09 | $18,188,478.29 | $1,290,418.50 | $0.43 |
| 2025-05-10 | $18,019,125.69 | $1,639,763.22 | $0.42 |
| 2025-05-11 | $17,284,154.02 | $1,738,672.85 | $0.40 |
| 2025-05-12 | $17,461,034.79 | $1,653,346.45 | $0.41 |
| 2025-05-13 | $16,303,479.15 | $1,344,792.71 | $0.38 |
| 2025-05-14 | $16,410,754.95 | $1,525,975.91 | $0.38 |
| 2025-05-15 | $17,235,843.63 | $2,050,072.77 | $0.40 |
| 2025-05-16 | $17,630,631.96 | $2,631,245.66 | $0.41 |
| 2025-05-17 | $17,221,393.91 | $3,116,645.48 | $0.40 |
| 2025-05-18 | $16,925,583.84 | $2,745,298.35 | $0.40 |
| 2025-05-19 | $16,793,112.59 | $3,008,570.44 | $0.39 |
| 2025-05-20 | $17,080,898.10 | $3,488,834.39 | $0.40 |
| 2025-05-21 | $16,623,372.77 | $2,832,936.74 | $0.39 |
| 2025-05-22 | $16,016,861.90 | $3,468,157.23 | $0.38 |
| 2025-05-23 | $15,824,322.96 | $3,476,193.27 | $0.37 |
| 2025-05-24 | $15,542,882.00 | $3,614,929.17 | $0.36 |
| 2025-05-25 | $15,282,265.13 | $3,387,623.85 | $0.36 |
| 2025-05-26 | $15,358,289.30 | $3,206,414.88 | $0.36 |
| 2025-05-27 | $15,417,603.82 | $3,281,416.79 | $0.36 |
| 2025-05-28 | $15,028,548.60 | $2,862,317.03 | $0.35 |
| 2025-05-29 | $15,225,432.87 | $3,062,250.42 | $0.36 |
| 2025-05-30 | $15,282,080.50 | $2,919,735.27 | $0.36 |
| 2025-05-31 | $15,516,732.25 | $4,215,177.32 | $0.36 |
| 2025-06-01 | $14,378,353.20 | $4,692,830.72 | $0.34 |
| 2025-06-02 | $13,640,973.31 | $4,502,166.03 | $0.32 |
| 2025-06-03 | $13,430,198.12 | $4,752,101.74 | $0.31 |
| 2025-06-04 | $12,851,495.26 | $4,316,863.09 | $0.30 |
| 2025-06-05 | $12,444,719.03 | $3,460,298.53 | $0.29 |
| 2025-06-06 | $12,175,624.98 | $3,825,536.93 | $0.28 |
| 2025-06-07 | $11,461,156.67 | $3,256,625.45 | $0.27 |
| 2025-06-08 | $10,838,398.38 | $2,985,412.40 | $0.25 |
| 2025-06-09 | $11,609,185.87 | $3,240,934.94 | $0.27 |
| 2025-06-10 | $11,938,865.21 | $3,686,509.70 | $0.28 |
| 2025-06-11 | $13,044,280.05 | $3,685,409.45 | $0.30 |
| 2025-06-12 | $11,886,023.16 | $3,208,843.20 | $0.28 |
| 2025-06-13 | $10,625,451.66 | $2,875,641.24 | $0.25 |
| 2025-06-14 | $9,025,301.60 | $2,623,191.17 | $0.21 |
| 2025-06-15 | $9,564,286.08 | $2,684,647.09 | $0.22 |
| 2025-06-16 | $9,318,194.44 | $2,680,851.58 | $0.22 |
| 2025-06-17 | $9,273,131.60 | $2,083,528.52 | $0.22 |
| 2025-06-18 | $8,178,152.12 | $2,230,067.18 | $0.19 |
| 2025-06-19 | $7,759,519.15 | $1,985,422.38 | $0.18 |
| 2025-06-20 | $7,321,585.60 | $1,944,495.67 | $0.17 |
| 2025-06-21 | $7,519,697.25 | $3,366,940.58 | $0.18 |
| 2025-06-22 | $7,614,802.37 | $2,978,737.29 | $0.18 |
| 2025-06-23 | $7,614,294.77 | $3,400,739.24 | $0.18 |
| 2025-06-24 | $8,150,690.33 | $3,026,283.46 | $0.19 |
| 2025-06-25 | $10,692,477.65 | $3,604,091.25 | $0.25 |
| 2025-06-26 | $10,497,248.33 | $3,339,975.05 | $0.25 |
| 2025-06-27 | $11,056,483.61 | $3,005,329.61 | $0.26 |
| 2025-06-28 | $9,833,065.16 | $3,529,285.32 | $0.23 |
| 2025-06-29 | $9,211,728.05 | $3,439,696.73 | $0.22 |
| 2025-06-30 | $9,263,229.54 | $3,245,721.82 | $0.22 |
| 2025-07-01 | $8,988,773.33 | $3,144,418.56 | $0.21 |
| 2025-07-02 | $8,785,395.03 | $2,823,428.78 | $0.21 |
| 2025-07-03 | $9,022,439.61 | $3,205,184.87 | $0.21 |
| 2025-07-04 | $9,198,689.53 | $3,616,635.01 | $0.21 |
| 2025-07-05 | $9,052,730.12 | $4,182,096.74 | $0.21 |
| 2025-07-06 | $9,708,031.99 | $4,538,779.23 | $0.23 |
| 2025-07-07 | $9,775,351.85 | $4,412,939.69 | $0.23 |
| 2025-07-08 | $9,643,361.44 | $3,896,175.68 | $0.23 |
| 2025-07-09 | $9,639,748.45 | $4,084,524.73 | $0.23 |
| 2025-07-10 | $9,493,226.67 | $3,721,078.02 | $0.22 |
| 2025-07-11 | $9,387,418.10 | $4,970,581.23 | $0.22 |
| 2025-07-12 | $9,265,474.12 | $5,218,365.47 | $0.22 |
| 2025-07-13 | $8,951,172.39 | $5,926,781.17 | $0.21 |
| 2025-07-14 | $8,753,678.73 | $3,833,749.25 | $0.20 |
| 2025-07-15 | $8,751,187.24 | $4,999,792.08 | $0.20 |
| 2025-07-16 | $8,527,593.15 | $3,887,340.55 | $0.20 |
| 2025-07-17 | $8,443,345.30 | $4,320,069.49 | $0.20 |
| 2025-07-18 | $8,077,379.23 | $4,664,646.57 | $0.19 |
| 2025-07-19 | $8,791,522.39 | $3,794,194.75 | $0.21 |
| 2025-07-20 | $8,819,473.31 | $3,923,498.20 | $0.21 |
| 2025-07-21 | $8,877,296.96 | $3,698,305.22 | $0.21 |
| 2025-07-22 | $9,362,445.58 | $3,981,026.84 | $0.22 |
| 2025-07-23 | $9,234,197.54 | $4,271,086.23 | $0.22 |
| 2025-07-24 | $8,768,549.43 | $3,556,533.23 | $0.21 |
| 2025-07-25 | $8,622,778.44 | $2,782,003.76 | $0.20 |
| 2025-07-26 | $8,612,862.27 | $3,067,560.82 | $0.20 |
| 2025-07-27 | $8,672,717.27 | $3,078,090.16 | $0.20 |
| 2025-07-28 | $9,056,209.55 | $3,019,837.99 | $0.21 |
| 2025-07-29 | $8,811,605.06 | $2,938,157.26 | $0.21 |
| 2025-07-30 | $8,553,322.14 | $2,280,664.83 | $0.20 |
| 2025-07-31 | $8,393,776.04 | $1,910,049.96 | $0.20 |
| 2025-08-01 | $8,143,966.91 | $2,170,989.29 | $0.19 |
| 2025-08-02 | $7,846,639.53 | $2,222,028.34 | $0.18 |
| 2025-08-03 | $8,038,788.26 | $2,380,793.91 | $0.19 |
| 2025-08-04 | $7,727,170.17 | $1,408,259.17 | $0.18 |
| 2025-08-05 | $7,681,041.75 | $2,071,355.59 | $0.18 |
| 2025-08-06 | $8,082,881.46 | $2,181,756.71 | $0.19 |
| 2025-08-07 | $8,030,180.08 | $2,282,048.52 | $0.19 |
| 2025-08-08 | $8,026,754.00 | $2,555,258.98 | $0.19 |
| 2025-08-09 | $8,115,225.99 | $2,173,605.08 | $0.19 |
| 2025-08-10 | $8,335,411.88 | $2,336,879.79 | $0.20 |
| 2025-08-11 | $8,097,083.75 | $1,667,003.78 | $0.19 |
| 2025-08-12 | $7,875,913.79 | $2,370,113.79 | $0.18 |
| 2025-08-13 | $8,024,940.14 | $2,963,879.87 | $0.19 |
| 2025-08-14 | $7,808,904.55 | $2,635,159.71 | $0.18 |
| 2025-08-15 | $7,905,593.29 | $2,723,803.80 | $0.18 |
| 2025-08-16 | $7,781,219.69 | $2,464,958.95 | $0.18 |
| 2025-08-17 | $8,852,968.89 | $2,810,325.62 | $0.21 |
| 2025-08-18 | $8,397,585.54 | $2,295,683.96 | $0.20 |
| 2025-08-19 | $10,376,399.11 | $3,306,308.32 | $0.24 |
| 2025-08-20 | $9,278,994.19 | $2,728,012.49 | $0.22 |
| 2025-08-21 | $9,054,007.69 | $2,482,987.41 | $0.21 |
| 2025-08-22 | $8,724,467.17 | $2,403,585.59 | $0.20 |
| 2025-08-23 | $9,060,396.46 | $2,233,429.84 | $0.21 |
| 2025-08-24 | $8,944,587.91 | $2,030,018.74 | $0.21 |
| 2025-08-25 | $8,867,407.41 | $2,027,908.29 | $0.21 |
| 2025-08-26 | $8,361,864.15 | $1,755,668.01 | $0.20 |
| 2025-08-27 | $8,261,622.87 | $3,305,250.18 | $0.19 |
| 2025-08-28 | $7,972,255.48 | $2,595,718.17 | $0.19 |
| 2025-08-29 | $8,848,196.01 | $3,095,866.89 | $0.21 |
| 2025-08-30 | $8,442,297.93 | $2,772,163.57 | $0.20 |
| 2025-08-31 | $8,503,182.52 | $3,086,924.67 | $0.20 |
| 2025-09-01 | $8,475,007.79 | $2,521,862.75 | $0.20 |
| 2025-09-02 | $8,533,910.98 | $2,839,616.63 | $0.20 |
| 2025-09-03 | $8,348,459.19 | $2,236,146.22 | $0.20 |
| 2025-09-04 | $8,311,133.55 | $2,486,046.18 | $0.19 |
| 2025-09-05 | $8,419,990.73 | $2,771,966.41 | $0.20 |
| 2025-09-06 | $8,236,118.59 | $3,042,266.40 | $0.19 |
| 2025-09-07 | $8,239,277.15 | $2,637,499.74 | $0.19 |
| 2025-09-08 | $8,259,463.42 | $2,831,755.55 | $0.19 |
| 2025-09-09 | $8,148,880.86 | $2,241,657.59 | $0.19 |
| 2025-09-10 | $8,162,414.97 | $2,024,033.08 | $0.19 |
| 2025-09-11 | $8,113,961.28 | $2,308,806.14 | $0.19 |
| 2025-09-12 | $8,266,631.45 | $2,247,956.88 | $0.19 |
| 2025-09-13 | $8,055,987.42 | $2,414,851.00 | $0.19 |
| 2025-09-14 | $7,743,837.81 | $3,156,813.68 | $0.18 |
| 2025-09-15 | $7,544,762.93 | $3,674,985.20 | $0.18 |
| 2025-09-16 | $7,694,330.14 | $3,717,949.44 | $0.18 |
| 2025-09-17 | $7,666,182.87 | $3,413,678.05 | $0.18 |
| 2025-09-18 | $7,576,029.84 | $3,912,755.55 | $0.18 |
| 2025-09-19 | $7,720,371.39 | $4,087,649.12 | $0.18 |
| 2025-09-20 | $8,861,566.08 | $2,859,163.56 | $0.21 |
| 2025-09-21 | $9,324,226.52 | $3,369,840.70 | $0.22 |
| 2025-09-22 | $10,413,382.66 | $3,113,898.25 | $0.24 |
| 2025-09-23 | $9,141,086.49 | $3,490,881.13 | $0.21 |
| 2025-09-24 | $9,253,215.47 | $3,512,680.53 | $0.21 |
| 2025-09-25 | $8,536,001.49 | $3,247,609.26 | $0.20 |
| 2025-09-26 | $7,963,865.73 | $2,917,989.78 | $0.19 |
| 2025-09-27 | $7,618,105.79 | $2,889,263.76 | $0.18 |
| 2025-09-28 | $7,716,819.37 | $3,401,411.29 | $0.18 |
| 2025-09-29 | $7,695,888.19 | $2,926,894.06 | $0.18 |
| 2025-09-30 | $7,718,546.60 | $3,019,110.68 | $0.18 |
| 2025-10-01 | $7,610,337.39 | $2,661,420.85 | $0.18 |
| 2025-10-02 | $7,729,399.37 | $2,208,330.51 | $0.18 |
| 2025-10-03 | $7,986,823.76 | $3,042,778.37 | $0.19 |
| 2025-10-04 | $7,885,209.82 | $2,885,623.90 | $0.18 |
| 2025-10-05 | $7,857,095.66 | $2,037,062.16 | $0.18 |
| 2025-10-06 | $7,886,473.49 | $1,840,574.61 | $0.18 |
| 2025-10-07 | $7,889,453.29 | $1,991,076.86 | $0.18 |
| 2025-10-08 | $7,764,474.41 | $2,641,739.52 | $0.18 |
| 2025-10-09 | $7,679,775.13 | $3,410,494.09 | $0.18 |
| 2025-10-10 | $7,785,913.56 | $2,741,821.80 | $0.18 |
| 2025-10-11 | $7,236,931.85 | $2,905,162.33 | $0.17 |
| 2025-10-12 | $7,343,621.76 | $5,700,894.29 | $0.17 |
| 2025-10-13 | $6,997,819.76 | $4,462,265.82 | $0.16 |
| 2025-10-14 | $6,908,558.60 | $2,633,282.09 | $0.16 |
| 2025-10-15 | $7,612,521.66 | $4,800,429.93 | $0.18 |
| 2025-10-16 | $7,289,440.81 | $4,997,437.04 | $0.17 |
| 2025-10-17 | $6,972,729.42 | $5,275,909.30 | $0.16 |
| 2025-10-18 | $7,301,519.40 | $5,052,588.50 | $0.17 |
| 2025-10-19 | $7,297,405.17 | $3,485,120.48 | $0.17 |
| 2025-10-20 | $7,295,488.00 | $3,447,228.76 | $0.17 |
| 2025-10-21 | $7,314,325.78 | $3,131,539.58 | $0.17 |
| 2025-10-22 | $7,390,433.67 | $3,215,608.69 | $0.17 |
| 2025-10-23 | $7,144,059.91 | $3,207,852.74 | $0.17 |
| 2025-10-24 | $7,054,928.01 | $2,701,797.89 | $0.16 |
| 2025-10-25 | $9,889,747.76 | $3,718,841.49 | $0.23 |
| 2025-10-26 | $8,457,389.41 | $3,672,155.62 | $0.20 |
| 2025-10-27 | $8,624,036.19 | $3,935,390.27 | $0.20 |
| 2025-10-28 | $8,326,368.28 | $3,576,758.38 | $0.19 |
| 2025-10-29 | $8,401,270.27 | $4,190,254.91 | $0.20 |
| 2025-10-30 | $8,465,006.14 | $4,145,907.22 | $0.20 |
| 2025-10-31 | $7,843,220.02 | $3,560,274.96 | $0.18 |
| 2025-11-01 | $7,906,921.53 | $2,706,668.52 | $0.18 |
| 2025-11-02 | $9,082,103.12 | $2,058,995.91 | $0.21 |
| 2025-11-03 | $8,434,986.61 | $3,221,690.83 | $0.20 |
| 2025-11-04 | $8,209,896.42 | $3,484,521.66 | $0.19 |
| 2025-11-05 | $8,177,043.94 | $3,477,847.66 | $0.19 |
| 2025-11-06 | $8,080,058.58 | $3,948,741.80 | $0.19 |
| 2025-11-07 | $8,095,205.06 | $3,563,671.27 | $0.19 |
| 2025-11-08 | $7,938,252.97 | $3,492,721.11 | $0.19 |
| 2025-11-09 | $7,885,681.07 | $3,337,822.44 | $0.18 |
| 2025-11-10 | $7,946,675.89 | $3,384,074.59 | $0.19 |
| 2025-11-11 | $7,884,946.98 | $3,713,648.76 | $0.18 |
| 2025-11-12 | $8,722,529.77 | $3,415,698.74 | $0.20 |
| 2025-11-13 | $8,247,642.25 | $2,912,133.53 | $0.19 |
| 2025-11-14 | $7,820,103.02 | $3,326,394.53 | $0.18 |
| 2025-11-15 | $7,946,441.46 | $2,962,916.68 | $0.18 |
| 2025-11-16 | $7,873,719.95 | $2,400,627.49 | $0.18 |
| 2025-11-17 | $7,541,934.64 | $2,932,588.38 | $0.18 |
| 2025-11-18 | $7,494,832.07 | $2,921,311.13 | $0.17 |
| 2025-11-19 | $7,511,788.51 | $3,251,370.64 | $0.17 |
| 2025-11-20 | $7,625,313.22 | $3,554,091.27 | $0.18 |
| 2025-11-21 | $7,266,052.99 | $3,022,420.34 | $0.17 |
| 2025-11-22 | $7,083,871.91 | $2,578,497.06 | $0.16 |
| 2025-11-23 | $7,207,401.45 | $3,077,688.13 | $0.17 |
| 2025-11-24 | $7,012,240.00 | $2,897,100.88 | $0.16 |
| 2025-11-25 | $7,039,101.67 | $2,805,241.85 | $0.16 |
| 2025-11-26 | $7,047,543.22 | $2,718,598.74 | $0.16 |
| 2025-11-27 | $7,080,030.83 | $3,008,802.13 | $0.16 |
| 2025-11-28 | $7,042,925.38 | $3,075,466.08 | $0.16 |
| 2025-11-29 | $6,837,443.67 | $2,604,796.52 | $0.16 |
| 2025-11-30 | $6,820,969.23 | $2,582,512.01 | $0.16 |
| 2025-12-01 | $7,003,959.05 | $2,826,203.27 | $0.16 |
| 2025-12-02 | $7,017,712.73 | $2,410,992.32 | $0.16 |
| 2025-12-03 | $6,956,746.81 | $2,633,489.92 | $0.16 |
| 2025-12-04 | $6,939,871.92 | $3,028,655.15 | $0.16 |
| 2025-12-05 | $6,861,483.37 | $2,909,487.08 | $0.16 |
| 2025-12-06 | $6,835,427.36 | $2,173,042.40 | $0.16 |
| 2025-12-07 | $6,749,985.83 | $2,382,403.99 | $0.16 |
| 2025-12-08 | $6,767,723.18 | $2,597,513.95 | $0.16 |
| 2025-12-09 | $6,839,894.67 | $3,037,600.61 | $0.16 |
| 2025-12-10 | $6,723,191.02 | $2,963,957.04 | $0.16 |
| 2025-12-11 | $6,631,390.21 | $2,287,458.70 | $0.15 |
| 2025-12-12 | $6,066,389.75 | $2,654,449.38 | $0.14 |
| 2025-12-13 | $6,265,363.78 | $3,632,027.22 | $0.15 |
| 2025-12-14 | $5,969,645.40 | $3,622,434.42 | $0.14 |
| 2025-12-15 | $6,177,128.93 | $3,233,191.85 | $0.14 |
| 2025-12-16 | $5,702,596.54 | $3,165,432.76 | $0.13 |
| 2025-12-17 | $5,554,783.27 | $3,794,019.90 | $0.13 |
| 2025-12-18 | $5,707,681.43 | $3,511,222.30 | $0.13 |
| 2025-12-19 | $5,476,525.09 | $3,428,997.17 | $0.13 |
| 2025-12-20 | $5,952,275.08 | $3,544,046.06 | $0.14 |
| 2025-12-21 | $5,918,632.91 | $3,172,799.66 | $0.14 |
| 2025-12-22 | $5,590,607.45 | $2,780,630.75 | $0.13 |
| 2025-12-23 | $5,447,543.34 | $2,797,372.27 | $0.13 |
| 2025-12-24 | $5,425,010.45 | $2,837,017.12 | $0.13 |
| 2025-12-25 | $5,386,355.92 | $2,332,052.35 | $0.13 |
| 2025-12-26 | $5,327,947.97 | $2,529,889.69 | $0.12 |
| 2025-12-27 | $5,197,369.33 | $2,474,516.06 | $0.12 |
| 2025-12-28 | $5,158,487.05 | $2,629,325.82 | $0.12 |
| 2025-12-29 | $5,115,693.78 | $2,536,129.74 | $0.12 |
| 2025-12-30 | $5,099,562.09 | $2,246,068.06 | $0.12 |
| 2025-12-31 | $5,128,287.73 | $2,427,134.64 | $0.12 |
| 2026-01-01 | $5,119,704.08 | $2,502,369.38 | $0.12 |
| 2026-01-02 | $5,083,452.34 | $2,249,521.29 | $0.12 |
| 2026-01-03 | $5,006,988.81 | $2,510,945.96 | $0.12 |
| 2026-01-04 | $5,009,133.11 | $2,096,591.51 | $0.12 |
| 2026-01-05 | $4,988,728.03 | $2,254,160.78 | $0.12 |
| 2026-01-06 | $6,477,309.54 | $2,590,638.75 | $0.15 |
| 2026-01-07 | $6,841,652.29 | $2,654,778.15 | $0.16 |
| 2026-01-08 | $6,425,410.06 | $2,403,223.38 | $0.15 |
| 2026-01-09 | $5,996,868.00 | $2,292,622.41 | $0.14 |
| 2026-01-10 | $5,463,883.55 | $2,048,121.90 | $0.13 |
| 2026-01-11 | $5,092,843.78 | $2,240,941.48 | $0.12 |
| 2026-01-12 | $5,012,163.03 | $2,166,907.17 | $0.12 |
| 2026-01-13 | $5,081,526.27 | $1,836,726.15 | $0.12 |
| 2026-01-14 | $5,084,426.64 | $1,845,494.72 | $0.12 |
| 2026-01-15 | $4,906,503.98 | $1,871,398.10 | $0.11 |
| 2026-01-16 | $4,858,380.94 | $2,550,293.63 | $0.11 |
| 2026-01-17 | $4,810,426.29 | $2,003,212.70 | $0.11 |
| 2026-01-18 | $4,817,564.71 | $1,877,176.37 | $0.11 |
| 2026-01-19 | $4,935,891.35 | $2,170,376.88 | $0.11 |
| 2026-01-20 | $4,621,316.32 | $1,934,475.03 | $0.11 |
| 2026-01-21 | $4,321,598.22 | $1,974,097.64 | $0.10 |
| 2026-01-22 | $4,598,615.03 | $2,007,725.65 | $0.11 |
| 2026-01-23 | $4,478,881.67 | $1,958,872.76 | $0.10 |
| 2026-01-24 | $4,704,483.82 | $1,262,741.86 | $0.11 |
| 2026-01-25 | $4,839,738.05 | $759,659.65 | $0.11 |
| 2026-01-26 | $4,884,243.81 | $1,178,964.94 | $0.11 |
| 2026-01-27 | $5,015,770.86 | $1,283,998.78 | $0.12 |
| 2026-01-28 | $4,692,134.48 | $1,433,916.75 | $0.11 |
| 2026-01-29 | $4,376,984.99 | $1,719,832.38 | $0.10 |
| 2026-01-30 | $4,323,635.02 | $1,722,976.03 | $0.10 |
| 2026-01-31 | $4,522,869.95 | $1,786,515.79 | $0.10 |
| 2026-02-01 | $3,810,740.55 | $1,992,623.40 | $0.09 |
| 2026-02-02 | $3,974,743.40 | $8,669,255.72 | $0.09 |
| 2026-02-03 | $4,042,370.30 | $24,025,120.21 | $0.09 |
| 2026-02-04 | $3,895,860.75 | $35,012,523.24 | $0.09 |
| 2026-02-05 | $3,860,245.86 | $30,964,397.06 | $0.09 |
| 2026-02-06 | $3,826,166.85 | $11,314,244.42 | $0.09 |
| 2026-02-07 | $3,738,638.64 | $1,395,685.81 | $0.09 |
| 2026-02-08 | $3,497,780.62 | $1,156,046.12 | $0.08 |
| 2026-02-09 | $3,370,025.77 | $1,098,707.12 | $0.08 |
| 2026-02-10 | $3,291,502.12 | $1,551,551.70 | $0.08 |
| 2026-02-11 | $3,269,552.80 | $1,416,196.79 | $0.08 |
| 2026-02-12 | $2,992,178.83 | $1,217,516.93 | $0.07 |
| 2026-02-13 | $2,918,634.81 | $1,320,347.83 | $0.07 |
| 2026-02-14 | $2,887,051.11 | $764,582.13 | $0.07 |
| 2026-02-15 | $2,924,464.08 | $871,291.42 | $0.07 |
| 2026-02-16 | $2,950,376.41 | $931,657.36 | $0.07 |
| 2026-02-17 | $2,994,678.95 | $801,860.98 | $0.07 |
| 2026-02-18 | $3,018,216.35 | $834,397.48 | $0.07 |
| 2026-02-19 | $3,083,157.22 | $895,961.53 | $0.07 |
| 2026-02-20 | $3,126,263.98 | $1,071,381.65 | $0.07 |
| 2026-02-21 | $3,173,136.38 | $929,903.26 | $0.07 |
| 2026-02-22 | $3,237,255.28 | $795,988.95 | $0.08 |
| 2026-02-23 | $3,323,475.35 | $906,062.94 | $0.08 |
| 2026-02-24 | $3,341,101.46 | $824,065.94 | $0.08 |
| 2026-02-25 | $3,334,557.56 | $744,300.35 | $0.08 |
| 2026-02-26 | $3,339,712.82 | $924,045.72 | $0.08 |
| 2026-02-27 | $3,330,205.62 | $872,836.06 | $0.08 |
| 2026-02-28 | $3,313,036.88 | $857,196.66 | $0.08 |
| 2026-03-01 | $2,971,807.44 | $503,706.05 | $0.07 |
| 2026-03-02 | $2,947,532.79 | $430,263.25 | $0.07 |
| 2026-03-03 | $2,873,874.05 | $506,431.49 | $0.07 |
| 2026-03-04 | $2,937,656.19 | $698,892.19 | $0.07 |
| 2026-03-05 | $2,925,302.85 | $750,573.92 | $0.07 |
| 2026-03-06 | $3,117,428.27 | $849,282.08 | $0.07 |
| 2026-03-07 | $3,353,192.04 | $814,685.61 | $0.08 |
| 2026-03-08 | $3,019,393.82 | $573,416.35 | $0.07 |
| 2026-03-09 | $3,132,862.65 | $228,254.87 | $0.07 |
| 2026-03-10 | $3,252,148.50 | $220,791.18 | $0.08 |
| 2026-03-11 | $3,268,394.63 | $296,426.27 | $0.08 |
| 2026-03-12 | $2,757,254.49 | $441,530.67 | $0.06 |
| 2026-03-13 | $2,759,305.96 | $659,319.75 | $0.06 |
| 2026-03-14 | $2,657,477.54 | $635,163.18 | $0.06 |
| 2026-03-15 | $2,625,568.69 | $584,069.70 | $0.06 |
| 2026-03-16 | $2,612,568.88 | $500,495.25 | $0.06 |
| 2026-03-17 | $2,616,516.38 | $592,808.28 | $0.06 |
| 2026-03-18 | $2,605,685.81 | $548,381.99 | $0.06 |
| 2026-03-19 | $2,613,798.56 | $415,780.07 | $0.06 |
| 2026-03-20 | $2,606,470.98 | $462,945.54 | $0.06 |
| 2026-03-21 | $2,617,950.15 | $429,058.88 | $0.06 |
| 2026-03-22 | $2,611,085.66 | $414,481.79 | $0.06 |
| 2026-03-23 | $2,606,882.83 | $492,976.40 | $0.06 |
| 2026-03-24 | $2,499,038.32 | $378,292.05 | $0.06 |
| 2026-03-25 | $2,553,489.19 | $253,272.38 | $0.06 |
| 2026-03-26 | $2,534,264.13 | $186,923.87 | $0.06 |
| 2026-03-27 | $2,446,147.66 | $170,300.76 | $0.06 |
| 2026-03-28 | $2,334,891.25 | $218,901.15 | $0.05 |
| 2026-03-29 | $2,328,038.75 | $126,458.95 | $0.05 |
| 2026-03-30 | $2,334,305.26 | $191,121.19 | $0.05 |
| 2026-03-31 | $2,258,969.06 | $226,964.37 | $0.05 |
| 2026-04-01 | $2,242,894.59 | $339,441.38 | $0.05 |
| 2026-04-02 | $2,296,893.78 | $348,855.92 | $0.05 |
| 2026-04-02 | $2,301,161.57 | $361,666.24 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
