Swasticoin YZY #3391
$0.00059785 11.86% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Swasticoin.
TrendBreakdown Risk28/1007d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Monitor7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Swasticoin. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Swasticoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00055600 - US$0.00060981Current reference: US$0.00059785Re-entry trigger: US$0.00060502
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Swasticoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Swasticoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00052542Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Swasticoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00052542. Swasticoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Swasticoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Swasticoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Swasticoin.
No upcoming market event is currently scheduled for Swasticoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Swasticoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Swasticoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Swasticoin position.
Market Overview
Swasticoin current market price is $0.00059785 with a 24 hour trading volume of $8,869. The total available supply of Swasticoin is 1.00B YZY with a maximum supply of 1.00B YZY. It has secured Rank 3391 in the cryptocurrency market with a marketcap of $597.73K. The YZY price is 0.01% down in the last one hour.
The high price of the Swasticoin is $0.00067864 and low price is $0.00058131 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Swasticoin Rank
3391
Swasticoin Price
$0.00059785
Market Cap
$597.73K 11.43%
Fully Diluted Valuation
$597.73K
Trading Volume(24h)
$8,869
Circulating Supply
1.00B YZY
Total Supply
1.00B YZY
Max Supply
1.00B YZY
High(24h)
$0.00067864
Low(24h)
$0.00058131
All-time High
$0.0407 98.53%
15 Mar 2025
All-time Low
$0.00028083 112.86%
06 Feb 2026
Cryptocurrency Swasticoin Calculator
Want to convert more cryptocurrencies?
Swasticoin Price Chart
1h
0.01%
24h
11.86%
7d
28.35%
14d
56.17%
30d
1.66%
60d
14.41%
200d
29.54%
1y
49.28%
Swasticoin Historical Data
Historical data of Swasticoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $2,645,918.45 | $12,461,206.07 | $0.00 |
| 2025-03-29 | $2,526,637.91 | $13,327,637.27 | $0.00 |
| 2025-03-30 | $2,262,122.21 | $7,676,110.83 | $0.00 |
| 2025-03-31 | $2,465,292.75 | $9,993,799.52 | $0.00 |
| 2025-04-01 | $2,032,183.00 | $10,025,644.99 | $0.00 |
| 2025-04-02 | $2,307,519.57 | $9,432,197.46 | $0.00 |
| 2025-04-03 | $2,425,845.94 | $18,086,874.14 | $0.00 |
| 2025-04-04 | $4,967,845.23 | $15,976,231.78 | $0.00 |
| 2025-04-05 | $3,243,946.17 | $11,669,298.36 | $0.00 |
| 2025-04-06 | $2,829,408.51 | $4,692,612.94 | $0.00 |
| 2025-04-07 | $2,667,058.54 | $13,175,902.38 | $0.00 |
| 2025-04-08 | $4,058,509.55 | $34,965,362.45 | $0.00 |
| 2025-04-09 | $2,990,410.00 | $10,411,901.93 | $0.00 |
| 2025-04-10 | $3,166,617.68 | $19,928,809.78 | $0.00 |
| 2025-04-11 | $2,746,479.55 | $9,340,172.33 | $0.00 |
| 2025-04-12 | $2,748,583.36 | $7,593,444.69 | $0.00 |
| 2025-04-13 | $3,675,189.26 | $8,165,848.79 | $0.00 |
| 2025-04-14 | $3,303,743.25 | $8,379,629.04 | $0.00 |
| 2025-04-15 | $3,008,119.58 | $8,604,813.98 | $0.00 |
| 2025-04-16 | $3,171,295.89 | $7,250,872.25 | $0.00 |
| 2025-04-17 | $2,778,702.77 | $1,001,473.69 | $0.00 |
| 2025-04-18 | $2,903,355.03 | $5,958,153.55 | $0.00 |
| 2025-04-19 | $3,789,656.71 | $6,986,396.03 | $0.00 |
| 2025-04-20 | $4,592,728.43 | $4,995,078.58 | $0.00 |
| 2025-04-21 | $3,519,802.23 | $5,777,694.80 | $0.00 |
| 2025-04-22 | $2,730,667.33 | $8,603,483.88 | $0.00 |
| 2025-04-23 | $2,737,316.96 | $13,241,141.04 | $0.00 |
| 2025-04-24 | $2,711,795.75 | $15,272,400.15 | $0.00 |
| 2025-04-25 | $2,865,591.59 | $10,050,972.35 | $0.00 |
| 2025-04-26 | $2,689,826.52 | $13,274,309.76 | $0.00 |
| 2025-04-27 | $2,650,260.68 | $14,124,388.15 | $0.00 |
| 2025-04-28 | $2,516,332.08 | $8,483,405.49 | $0.00 |
| 2025-04-29 | $2,588,534.78 | $1,198,937.07 | $0.00 |
| 2025-04-30 | $2,620,709.71 | $11,250,897.60 | $0.00 |
| 2025-05-01 | $2,426,994.74 | $7,650,462.93 | $0.00 |
| 2025-05-02 | $2,319,804.12 | $8,882,853.12 | $0.00 |
| 2025-05-03 | $2,281,233.08 | $6,368,326.82 | $0.00 |
| 2025-05-04 | $2,563,965.43 | $5,270,225.09 | $0.00 |
| 2025-05-05 | $2,421,174.76 | $5,158,169.92 | $0.00 |
| 2025-05-06 | $2,512,383.08 | $7,597,566.49 | $0.00 |
| 2025-05-07 | $2,674,301.14 | $6,865,670.20 | $0.00 |
| 2025-05-08 | $2,607,821.24 | $5,704,856.64 | $0.00 |
| 2025-05-09 | $3,207,589.38 | $20,782,637.16 | $0.00 |
| 2025-05-10 | $3,523,304.17 | $40,095,466.38 | $0.00 |
| 2025-05-11 | $2,790,602.02 | $28,869,217.31 | $0.00 |
| 2025-05-12 | $2,722,128.96 | $28,047,018.36 | $0.00 |
| 2025-05-13 | $2,956,424.92 | $51,193,372.99 | $0.00 |
| 2025-05-14 | $2,996,662.94 | $30,457,182.71 | $0.00 |
| 2025-05-15 | $2,931,406.91 | $20,997,773.60 | $0.00 |
| 2025-05-16 | $2,754,293.35 | $18,714,084.21 | $0.00 |
| 2025-05-17 | $2,675,174.38 | $9,654,973.80 | $0.00 |
| 2025-05-18 | $2,476,798.25 | $9,460,567.85 | $0.00 |
| 2025-05-19 | $2,543,867.67 | $14,899,737.14 | $0.00 |
| 2025-05-20 | $2,650,607.65 | $12,943,028.89 | $0.00 |
| 2025-05-21 | $2,568,111.43 | $8,484,407.05 | $0.00 |
| 2025-05-22 | $2,629,783.13 | $18,337,515.21 | $0.00 |
| 2025-05-23 | $2,280,316.20 | $16,173,207.16 | $0.00 |
| 2025-05-24 | $2,258,183.33 | $27,137,390.97 | $0.00 |
| 2025-05-25 | $2,802,713.40 | $9,152,311.29 | $0.00 |
| 2025-05-26 | $2,524,114.31 | $9,639,379.84 | $0.00 |
| 2025-05-27 | $2,756,919.94 | $528,103.44 | $0.00 |
| 2025-05-28 | $2,803,058.77 | $10,905,262.45 | $0.00 |
| 2025-05-29 | $2,447,964.52 | $6,546,651.69 | $0.00 |
| 2025-05-30 | $2,366,294.33 | $10,300,117.82 | $0.00 |
| 2025-05-31 | $2,416,372.00 | $20,553,119.57 | $0.00 |
| 2025-06-01 | $2,617,962.14 | $11,206,122.91 | $0.00 |
| 2025-06-02 | $2,559,881.70 | $6,050,048.68 | $0.00 |
| 2025-06-03 | $2,661,439.34 | $7,707,151.56 | $0.00 |
| 2025-06-04 | $2,542,953.41 | $6,094,864.03 | $0.00 |
| 2025-06-05 | $2,748,252.71 | $7,204,595.78 | $0.00 |
| 2025-06-06 | $2,446,018.06 | $12,273,615.67 | $0.00 |
| 2025-06-07 | $2,337,615.11 | $5,606,726.44 | $0.00 |
| 2025-06-08 | $2,553,746.94 | $3,942,504.89 | $0.00 |
| 2025-06-09 | $2,522,208.92 | $3,876,672.22 | $0.00 |
| 2025-06-10 | $2,492,586.46 | $7,616,794.94 | $0.00 |
| 2025-06-11 | $2,846,297.16 | $11,958,728.67 | $0.00 |
| 2025-06-12 | $2,616,390.98 | $3,487,813.76 | $0.00 |
| 2025-06-13 | $2,543,880.70 | $595,202.41 | $0.00 |
| 2025-06-14 | $2,517,305.72 | $368,605.60 | $0.00 |
| 2025-06-15 | $2,526,875.60 | $837,924.86 | $0.00 |
| 2025-06-16 | $2,576,929.60 | $846,338.16 | $0.00 |
| 2025-06-17 | $2,312,898.60 | $819,779.72 | $0.00 |
| 2025-06-18 | $2,273,742.92 | $881,237.28 | $0.00 |
| 2025-06-19 | $2,381,253.31 | $879,396.27 | $0.00 |
| 2025-06-20 | $2,617,380.68 | $853,851.93 | $0.00 |
| 2025-06-21 | $2,344,369.15 | $797,795.99 | $0.00 |
| 2025-06-22 | $2,246,181.38 | $753,421.76 | $0.00 |
| 2025-06-23 | $2,226,808.75 | $905,153.53 | $0.00 |
| 2025-06-24 | $2,244,148.08 | $910,229.67 | $0.00 |
| 2025-06-25 | $2,155,474.83 | $831,932.72 | $0.00 |
| 2025-06-26 | $2,058,342.43 | $858,193.68 | $0.00 |
| 2025-06-27 | $1,827,198.62 | $850,354.85 | $0.00 |
| 2025-06-28 | $1,521,570.43 | $799,433.12 | $0.00 |
| 2025-06-29 | $1,705,811.16 | $788,904.31 | $0.00 |
| 2025-06-30 | $1,501,759.01 | $794,602.37 | $0.00 |
| 2025-07-01 | $1,474,540.11 | $838,276.91 | $0.00 |
| 2025-07-02 | $1,468,287.38 | $797,069.57 | $0.00 |
| 2025-07-03 | $1,395,792.22 | $803,197.99 | $0.00 |
| 2025-07-04 | $1,347,825.74 | $834,206.26 | $0.00 |
| 2025-07-05 | $1,309,031.73 | $740,770.96 | $0.00 |
| 2025-07-06 | $1,257,494.13 | $761,465.59 | $0.00 |
| 2025-07-07 | $1,120,144.36 | $783,109.55 | $0.00 |
| 2025-07-08 | $1,205,499.97 | $822,201.85 | $0.00 |
| 2025-07-09 | $1,192,976.79 | $332,045.04 | $0.00 |
| 2025-07-10 | $1,416,127.60 | $825,107.56 | $0.00 |
| 2025-07-11 | $1,532,737.58 | $872,157.96 | $0.00 |
| 2025-07-12 | $1,451,572.28 | $815,956.91 | $0.00 |
| 2025-07-13 | $1,229,732.51 | $826,680.32 | $0.00 |
| 2025-07-14 | $1,208,993.22 | $836,773.85 | $0.00 |
| 2025-07-15 | $1,148,283.85 | $815,194.25 | $0.00 |
| 2025-07-16 | $1,114,362.27 | $510,507.02 | $0.00 |
| 2025-07-17 | $1,289,418.00 | $474,948.79 | $0.00 |
| 2025-07-18 | $1,153,240.33 | $821,011.41 | $0.00 |
| 2025-07-19 | $1,121,969.86 | $390,977.60 | $0.00 |
| 2025-07-20 | $1,170,823.36 | $789,136.26 | $0.00 |
| 2025-07-21 | $1,246,175.09 | $816,383.55 | $0.00 |
| 2025-07-22 | $1,331,566.50 | $794,941.12 | $0.00 |
| 2025-07-23 | $1,438,125.09 | $397,818.55 | $0.00 |
| 2025-07-24 | $1,416,429.20 | $814,729.60 | $0.00 |
| 2025-07-25 | $1,303,715.44 | $788,476.37 | $0.00 |
| 2025-07-26 | $1,288,162.00 | $794,933.46 | $0.00 |
| 2025-07-27 | $1,351,928.91 | $822,725.64 | $0.00 |
| 2025-07-28 | $1,371,256.21 | $744,017.96 | $0.00 |
| 2025-07-29 | $1,312,126.98 | $755,060.13 | $0.00 |
| 2025-07-30 | $1,266,475.46 | $748,615.30 | $0.00 |
| 2025-07-31 | $1,253,566.15 | $804,356.30 | $0.00 |
| 2025-08-01 | $1,205,636.35 | $764,542.37 | $0.00 |
| 2025-08-02 | $1,154,918.10 | $781,741.41 | $0.00 |
| 2025-08-03 | $1,170,308.27 | $715,036.13 | $0.00 |
| 2025-08-04 | $1,153,277.12 | $791,403.08 | $0.00 |
| 2025-08-05 | $1,282,909.80 | $766,459.01 | $0.00 |
| 2025-08-06 | $1,177,966.46 | $765,138.65 | $0.00 |
| 2025-08-07 | $1,259,479.48 | $775,404.95 | $0.00 |
| 2025-08-08 | $1,309,001.34 | $773,492.11 | $0.00 |
| 2025-08-09 | $1,276,526.53 | $759,763.06 | $0.00 |
| 2025-08-10 | $1,261,349.60 | $815,913.09 | $0.00 |
| 2025-08-11 | $1,176,665.48 | $787,097.34 | $0.00 |
| 2025-08-12 | $1,161,234.83 | $795,990.70 | $0.00 |
| 2025-08-13 | $1,434,627.88 | $781,709.36 | $0.00 |
| 2025-08-14 | $1,609,910.31 | $870,344.74 | $0.00 |
| 2025-08-15 | $1,508,389.89 | $779,308.69 | $0.00 |
| 2025-08-16 | $1,463,581.97 | $721,615.77 | $0.00 |
| 2025-08-17 | $1,535,592.41 | $840,349.09 | $0.00 |
| 2025-08-18 | $1,433,674.16 | $703,068.34 | $0.00 |
| 2025-08-19 | $1,593,579.36 | $802,081.65 | $0.00 |
| 2025-08-20 | $2,086,172.85 | $1,096,783.10 | $0.00 |
| 2025-08-21 | $2,731,847.44 | $927,490.25 | $0.00 |
| 2025-08-22 | $1,096,063.99 | $1,238,818.78 | $0.00 |
| 2025-08-23 | $1,430,835.60 | $689,342.21 | $0.00 |
| 2025-08-24 | $1,599,387.40 | $419,602.68 | $0.00 |
| 2025-08-25 | $1,851,362.08 | $412,147.18 | $0.00 |
| 2025-08-26 | $2,000,453.73 | $405,702.12 | $0.00 |
| 2025-08-27 | $1,934,307.44 | $370,059.18 | $0.00 |
| 2025-08-28 | $2,361,472.67 | $415,976.16 | $0.00 |
| 2025-08-29 | $2,594,916.74 | $399,993.35 | $0.00 |
| 2025-08-30 | $2,384,687.53 | $182,536.12 | $0.00 |
| 2025-08-31 | $2,231,660.37 | $39,253.99 | $0.00 |
| 2025-09-01 | $2,010,407.51 | $61,440.56 | $0.00 |
| 2025-09-02 | $1,830,756.82 | $36,431.44 | $0.00 |
| 2025-09-03 | $2,106,343.11 | $26,548.72 | $0.00 |
| 2025-09-04 | $2,027,192.76 | $42,599.70 | $0.00 |
| 2025-09-05 | $2,181,187.50 | $54,391.13 | $0.00 |
| 2025-09-06 | $2,757,573.25 | $100,390.96 | $0.00 |
| 2025-09-07 | $2,820,170.47 | $113,202.16 | $0.00 |
| 2025-09-08 | $2,795,877.01 | $111,468.72 | $0.00 |
| 2025-09-09 | $2,271,621.80 | $125,469.78 | $0.00 |
| 2025-09-10 | $2,409,492.25 | $503,182.83 | $0.00 |
| 2025-09-11 | $2,257,814.63 | $512,680.88 | $0.00 |
| 2025-09-12 | $2,245,063.66 | $561,512.05 | $0.00 |
| 2025-09-13 | $2,349,316.57 | $722,261.25 | $0.00 |
| 2025-09-14 | $2,540,336.04 | $615,100.95 | $0.00 |
| 2025-09-15 | $2,363,811.83 | $624,815.91 | $0.00 |
| 2025-09-16 | $2,296,381.82 | $625,599.24 | $0.00 |
| 2025-09-17 | $2,240,846.17 | $609,414.70 | $0.00 |
| 2025-09-18 | $2,400,537.73 | $618,238.72 | $0.00 |
| 2025-09-19 | $2,524,130.08 | $603,141.31 | $0.00 |
| 2025-09-20 | $2,065,636.12 | $623,687.35 | $0.00 |
| 2025-09-21 | $1,945,491.68 | $736,680.97 | $0.00 |
| 2025-09-22 | $1,785,923.68 | $632,293.60 | $0.00 |
| 2025-09-23 | $1,575,088.88 | $622,700.70 | $0.00 |
| 2025-09-24 | $1,431,815.90 | $610,183.80 | $0.00 |
| 2025-09-25 | $1,403,349.50 | $600,850.87 | $0.00 |
| 2025-09-26 | $1,266,780.49 | $583,253.16 | $0.00 |
| 2025-09-27 | $1,367,452.67 | $535,044.16 | $0.00 |
| 2025-09-28 | $1,640,472.43 | $513,045.09 | $0.00 |
| 2025-09-29 | $1,560,049.66 | $438,783.81 | $0.00 |
| 2025-09-30 | $1,687,973.16 | $524,135.85 | $0.00 |
| 2025-10-01 | $1,878,435.57 | $508,858.09 | $0.00 |
| 2025-10-02 | $1,915,907.93 | $429,848.38 | $0.00 |
| 2025-10-03 | $2,327,955.19 | $445,712.53 | $0.00 |
| 2025-10-04 | $2,086,869.15 | $446,979.85 | $0.00 |
| 2025-10-05 | $1,798,911.52 | $436,128.51 | $0.00 |
| 2025-10-06 | $2,218,292.77 | $498,996.70 | $0.00 |
| 2025-10-07 | $2,165,018.60 | $371,744.20 | $0.00 |
| 2025-10-08 | $1,848,169.12 | $393,395.17 | $0.00 |
| 2025-10-09 | $1,987,005.73 | $424,024.38 | $0.00 |
| 2025-10-10 | $1,912,237.14 | $368,306.90 | $0.00 |
| 2025-10-11 | $1,591,521.55 | $402,220.53 | $0.00 |
| 2025-10-12 | $1,779,695.62 | $410,779.17 | $0.00 |
| 2025-10-13 | $2,066,305.03 | $416,821.82 | $0.00 |
| 2025-10-14 | $1,890,045.11 | $445,202.62 | $0.00 |
| 2025-10-15 | $1,419,715.44 | $418,897.71 | $0.00 |
| 2025-10-16 | $1,482,171.55 | $429,255.96 | $0.00 |
| 2025-10-17 | $1,221,029.87 | $385,630.30 | $0.00 |
| 2025-10-18 | $1,362,449.68 | $430,397.42 | $0.00 |
| 2025-10-19 | $1,439,497.75 | $183,429.22 | $0.00 |
| 2025-10-20 | $1,449,842.25 | $370,090.40 | $0.00 |
| 2025-10-21 | $1,493,408.84 | $333,183.92 | $0.00 |
| 2025-10-22 | $1,511,281.38 | $325,111.13 | $0.00 |
| 2025-10-23 | $1,350,912.70 | $335,893.28 | $0.00 |
| 2025-10-24 | $1,625,778.34 | $348,877.02 | $0.00 |
| 2025-10-25 | $1,752,445.38 | $360,209.45 | $0.00 |
| 2025-10-26 | $1,829,336.61 | $332,387.66 | $0.00 |
| 2025-10-27 | $1,812,943.24 | $320,698.66 | $0.00 |
| 2025-10-28 | $1,675,528.34 | $323,005.80 | $0.00 |
| 2025-10-29 | $1,719,312.65 | $342,924.61 | $0.00 |
| 2025-10-30 | $1,681,490.44 | $339,666.55 | $0.00 |
| 2025-10-31 | $1,516,327.76 | $332,952.57 | $0.00 |
| 2025-11-01 | $1,667,715.45 | $328,446.83 | $0.00 |
| 2025-11-02 | $1,631,275.09 | $315,636.26 | $0.00 |
| 2025-11-03 | $1,595,007.87 | $322,086.77 | $0.00 |
| 2025-11-04 | $1,394,323.82 | $353,090.73 | $0.00 |
| 2025-11-05 | $1,440,461.64 | $352,242.23 | $0.00 |
| 2025-11-06 | $1,571,121.39 | $320,798.43 | $0.00 |
| 2025-11-07 | $1,302,317.85 | $305,286.27 | $0.00 |
| 2025-11-08 | $1,295,484.19 | $340,045.01 | $0.00 |
| 2025-11-09 | $1,514,023.23 | $351,679.79 | $0.00 |
| 2025-11-10 | $1,617,666.94 | $349,158.76 | $0.00 |
| 2025-11-11 | $1,319,304.96 | $331,658.97 | $0.00 |
| 2025-11-12 | $1,313,621.77 | $310,934.00 | $0.00 |
| 2025-11-13 | $1,308,946.20 | $335,119.38 | $0.00 |
| 2025-11-14 | $1,187,815.81 | $340,812.79 | $0.00 |
| 2025-11-15 | $1,135,508.72 | $366,491.46 | $0.00 |
| 2025-11-16 | $1,133,101.31 | $323,308.01 | $0.00 |
| 2025-11-17 | $1,072,476.64 | $301,947.61 | $0.00 |
| 2025-11-18 | $1,041,443.47 | $306,533.62 | $0.00 |
| 2025-11-19 | $1,145,085.64 | $192,738.51 | $0.00 |
| 2025-11-20 | $1,097,857.78 | $173,882.76 | $0.00 |
| 2025-11-21 | $1,122,318.34 | $173,286.60 | $0.00 |
| 2025-11-22 | $1,014,766.28 | $200,947.82 | $0.00 |
| 2025-11-23 | $1,023,565.64 | $167,822.87 | $0.00 |
| 2025-11-24 | $1,062,473.51 | $168,865.36 | $0.00 |
| 2025-11-25 | $983,869.45 | $205,648.95 | $0.00 |
| 2025-11-26 | $1,032,007.90 | $171,310.22 | $0.00 |
| 2025-11-27 | $1,098,307.08 | $170,215.01 | $0.00 |
| 2025-11-28 | $1,061,673.72 | $158,978.55 | $0.00 |
| 2025-11-29 | $996,554.37 | $155,191.64 | $0.00 |
| 2025-11-30 | $967,934.82 | $158,780.23 | $0.00 |
| 2025-12-01 | $971,592.70 | $154,101.59 | $0.00 |
| 2025-12-02 | $954,854.95 | $189,410.91 | $0.00 |
| 2025-12-03 | $963,825.56 | $167,427.87 | $0.00 |
| 2025-12-04 | $987,180.18 | $178,518.94 | $0.00 |
| 2025-12-05 | $968,775.75 | $165,715.17 | $0.00 |
| 2025-12-06 | $896,682.33 | $154,745.86 | $0.00 |
| 2025-12-07 | $831,818.84 | $172,125.39 | $0.00 |
| 2025-12-08 | $834,189.44 | $155,210.29 | $0.00 |
| 2025-12-09 | $834,289.63 | $154,713.26 | $0.00 |
| 2025-12-10 | $869,045.74 | $187,576.66 | $0.00 |
| 2025-12-11 | $824,359.86 | $154,765.30 | $0.00 |
| 2025-12-12 | $822,508.26 | $175,935.23 | $0.00 |
| 2025-12-13 | $792,034.12 | $158,330.12 | $0.00 |
| 2025-12-14 | $783,305.48 | $157,561.55 | $0.00 |
| 2025-12-15 | $778,727.65 | $152,705.71 | $0.00 |
| 2025-12-16 | $707,384.00 | $163,556.75 | $0.00 |
| 2025-12-17 | $733,262.46 | $166,160.97 | $0.00 |
| 2025-12-18 | $684,494.67 | $154,327.24 | $0.00 |
| 2025-12-19 | $721,678.02 | $177,328.32 | $0.00 |
| 2025-12-20 | $825,933.89 | $166,395.34 | $0.00 |
| 2025-12-21 | $811,342.95 | $150,150.15 | $0.00 |
| 2025-12-22 | $885,726.77 | $165,659.42 | $0.00 |
| 2025-12-23 | $921,148.83 | $162,215.43 | $0.00 |
| 2025-12-24 | $892,122.61 | $157,078.41 | $0.00 |
| 2025-12-25 | $841,473.02 | $154,178.91 | $0.00 |
| 2025-12-26 | $827,640.09 | $145,960.69 | $0.00 |
| 2025-12-27 | $850,849.86 | $160,925.66 | $0.00 |
| 2025-12-28 | $851,531.64 | $151,050.15 | $0.00 |
| 2025-12-29 | $818,912.54 | $156,601.52 | $0.00 |
| 2025-12-30 | $836,850.15 | $158,453.68 | $0.00 |
| 2025-12-31 | $796,764.32 | $162,678.15 | $0.00 |
| 2026-01-01 | $791,388.22 | $155,864.85 | $0.00 |
| 2026-01-02 | $836,537.11 | $173,440.92 | $0.00 |
| 2026-01-03 | $835,334.00 | $157,756.06 | $0.00 |
| 2026-01-04 | $820,394.98 | $156,451.86 | $0.00 |
| 2026-01-05 | $803,424.45 | $155,818.09 | $0.00 |
| 2026-01-06 | $777,107.10 | $154,219.71 | $0.00 |
| 2026-01-07 | $779,170.55 | $151,628.45 | $0.00 |
| 2026-01-08 | $733,075.01 | $148,792.56 | $0.00 |
| 2026-01-09 | $750,770.67 | $161,600.34 | $0.00 |
| 2026-01-10 | $751,104.05 | $156,839.43 | $0.00 |
| 2026-01-11 | $725,364.12 | $151,989.70 | $0.00 |
| 2026-01-12 | $717,536.96 | $151,445.59 | $0.00 |
| 2026-01-13 | $708,511.31 | $150,139.37 | $0.00 |
| 2026-01-14 | $724,279.60 | $154,042.00 | $0.00 |
| 2026-01-15 | $717,577.55 | $162,846.91 | $0.00 |
| 2026-01-16 | $777,197.14 | $174,977.00 | $0.00 |
| 2026-01-17 | $706,229.17 | $170,213.88 | $0.00 |
| 2026-01-18 | $729,520.78 | $167,385.37 | $0.00 |
| 2026-01-19 | $821,256.79 | $176,090.64 | $0.00 |
| 2026-01-20 | $763,598.88 | $159,724.28 | $0.00 |
| 2026-01-21 | $704,153.88 | $151,009.42 | $0.00 |
| 2026-01-22 | $720,861.74 | $162,884.35 | $0.00 |
| 2026-01-23 | $727,989.90 | $160,250.29 | $0.00 |
| 2026-01-24 | $675,616.51 | $160,997.77 | $0.00 |
| 2026-01-25 | $676,409.41 | $155,237.74 | $0.00 |
| 2026-01-26 | $621,268.54 | $142,730.49 | $0.00 |
| 2026-01-27 | $659,044.93 | $159,349.21 | $0.00 |
| 2026-01-28 | $595,605.65 | $166,309.62 | $0.00 |
| 2026-01-29 | $634,664.91 | $166,986.79 | $0.00 |
| 2026-01-30 | $545,013.41 | $153,980.00 | $0.00 |
| 2026-01-31 | $595,485.95 | $197,237.02 | $0.00 |
| 2026-02-01 | $528,995.70 | $174,166.08 | $0.00 |
| 2026-02-02 | $516,863.54 | $173,240.75 | $0.00 |
| 2026-02-03 | $456,799.16 | $181,993.12 | $0.00 |
| 2026-02-04 | $368,541.53 | $146,195.19 | $0.00 |
| 2026-02-05 | $433,563.10 | $166,458.75 | $0.00 |
| 2026-02-06 | $330,356.21 | $140,251.33 | $0.00 |
| 2026-02-07 | $466,527.38 | $202,202.71 | $0.00 |
| 2026-02-08 | $426,729.89 | $157,997.26 | $0.00 |
| 2026-02-09 | $455,828.18 | $173,788.11 | $0.00 |
| 2026-02-10 | $449,612.63 | $161,609.94 | $0.00 |
| 2026-02-11 | $456,029.22 | $165,592.20 | $0.00 |
| 2026-02-12 | $418,192.50 | $150,301.14 | $0.00 |
| 2026-02-13 | $569,335.16 | $207,125.02 | $0.00 |
| 2026-02-14 | $640,117.34 | $286,199.85 | $0.00 |
| 2026-02-15 | $677,150.19 | $322,029.84 | $0.00 |
| 2026-02-16 | $578,956.61 | $280,154.30 | $0.00 |
| 2026-02-17 | $616,469.62 | $297,130.06 | $0.00 |
| 2026-02-18 | $633,189.52 | $297,388.61 | $0.00 |
| 2026-02-19 | $543,211.02 | $266,539.96 | $0.00 |
| 2026-02-20 | $588,530.47 | $300,417.58 | $0.00 |
| 2026-02-21 | $543,090.73 | $264,337.93 | $0.00 |
| 2026-02-22 | $569,285.05 | $276,707.87 | $0.00 |
| 2026-02-23 | $527,135.78 | $264,210.63 | $0.00 |
| 2026-02-24 | $440,314.40 | $232,668.19 | $0.00 |
| 2026-02-25 | $462,954.85 | $264,566.87 | $0.00 |
| 2026-02-26 | $527,117.66 | $281,224.38 | $0.00 |
| 2026-02-27 | $487,624.41 | $250,729.34 | $0.00 |
| 2026-02-28 | $516,474.81 | $285,890.75 | $0.00 |
| 2026-03-01 | $578,186.76 | $298,759.42 | $0.00 |
| 2026-03-02 | $504,753.24 | $258,222.86 | $0.00 |
| 2026-03-03 | $549,249.38 | $280,846.18 | $0.00 |
| 2026-03-04 | $586,327.99 | $292,270.45 | $0.00 |
| 2026-03-05 | $592,502.71 | $286,919.90 | $0.00 |
| 2026-03-06 | $597,466.81 | $282,644.44 | $0.00 |
| 2026-03-07 | $550,432.61 | $269,481.14 | $0.00 |
| 2026-03-08 | $633,587.80 | $313,659.64 | $0.00 |
| 2026-03-09 | $613,877.09 | $280,822.67 | $0.00 |
| 2026-03-10 | $663,596.94 | $300,932.69 | $0.00 |
| 2026-03-11 | $653,896.74 | $299,128.37 | $0.00 |
| 2026-03-12 | $629,136.01 | $282,268.05 | $0.00 |
| 2026-03-13 | $628,685.26 | $286,325.55 | $0.00 |
| 2026-03-14 | $655,804.82 | $288,039.78 | $0.00 |
| 2026-03-15 | $597,052.96 | $272,764.09 | $0.00 |
| 2026-03-16 | $630,752.06 | $294,898.07 | $0.00 |
| 2026-03-17 | $654,712.68 | $295,788.59 | $0.00 |
| 2026-03-18 | $636,373.96 | $290,804.44 | $0.00 |
| 2026-03-19 | $548,696.05 | $265,186.47 | $0.00 |
| 2026-03-20 | $544,228.56 | $283,753.77 | $0.00 |
| 2026-03-21 | $555,828.68 | $118,598.60 | $0.00 |
| 2026-03-22 | $520,032.56 | $75,748.77 | $0.00 |
| 2026-03-23 | $488,009.13 | $72,058.82 | $0.00 |
| 2026-03-24 | $529,557.09 | $70,480.68 | $0.00 |
| 2026-03-25 | $553,223.18 | $74,015.38 | $0.00 |
| 2026-03-26 | $555,015.09 | $76,474.84 | $0.00 |
| 2026-03-27 | $515,692.03 | $68,626.15 | $0.00 |
| 2026-03-27 | $506,846.93 | $71,577.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
