Superseed SUPR #4857
$0.00010093 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Superseed.
TrendWeakening30/100Low liquidity
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskHigh Scam Watch58/100Very low liquidity; Thin trading
Scam WatchVery low liquidity; Thin trading
Why Radar Is Warning:Radar is in scam watch for Superseed. Main reason: Scam-style risk flags are elevated. Also, liquidity is thin.
Very low liquidityThin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Superseed is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00009386 - US$0.00010295Current reference: US$0.00010093Re-entry trigger: US$0.00010214
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Superseed still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$24,946 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Superseed moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00008870Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Superseed should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00008870. Superseed still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$24,946 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Superseed and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Superseed.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Superseed.
No upcoming market event is currently scheduled for Superseed in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Superseed.
LiquidityUS$24,946
Main PairSUPR/ETH
DEXUNISWAP
24h VolumeUS$1
FDV / Market CapUS$24,242MCAP US$249.91K
Last Updated16 Apr 2026 05:08
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your Superseed position, log trades, and review recent activity from one place.
Log in or create an account to track your Superseed position.
Market Overview
Superseed current market price is $0.00010093 with a 24 hour trading volume of $174. The total available supply of Superseed is 10.00B SUPR with a maximum supply of 10.00B SUPR. It has secured Rank 4857 in the cryptocurrency market with a marketcap of $180.66K. The SUPR price is 0% down in the last one hour.
The high price of the Superseed is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Superseed Rank
4857
Superseed Price
$0.00010093
Market Cap
$180.66K 0%
Fully Diluted Valuation
$1,009.32K
Trading Volume(24h)
$174
Circulating Supply
1.79B SUPR
Total Supply
10.00B SUPR
Max Supply
10.00B SUPR
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.003550 97.16%
14 May 2025
All-time Low
$0.0000760000 32.8%
08 Apr 2026
Cryptocurrency Superseed Calculator
Want to convert more cryptocurrencies?
Superseed Price Chart
1h
0%
24h
0%
7d
8.13%
14d
2.57%
30d
1.94%
60d
20.74%
200d
79.57%
1y
95.62%
Superseed Historical Data
Historical data of Superseed past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-05 | $0.00 | $305,406.09 | $0.00 |
| 2025-05-06 | $0.00 | $305,406.09 | $0.00 |
| 2025-05-07 | $1,697,385.45 | $88,689.63 | $0.00 |
| 2025-05-08 | $1,686,905.32 | $15,432.53 | $0.00 |
| 2025-05-09 | $1,642,706.16 | $111,001.79 | $0.00 |
| 2025-05-10 | $2,063,283.01 | $143,178.34 | $0.00 |
| 2025-05-11 | $2,368,905.11 | $85,518.73 | $0.00 |
| 2025-05-12 | $2,348,193.62 | $50,408.40 | $0.00 |
| 2025-05-13 | $2,398,691.29 | $44,080.28 | $0.00 |
| 2025-05-14 | $2,492,459.35 | $39,897.30 | $0.00 |
| 2025-05-15 | $2,426,809.47 | $26,401.15 | $0.00 |
| 2025-05-16 | $2,420,494.90 | $23,683.91 | $0.00 |
| 2025-05-17 | $2,398,963.92 | $11,615.72 | $0.00 |
| 2025-05-18 | $2,399,187.13 | $5,584.09 | $0.00 |
| 2025-05-19 | $2,346,700.28 | $22,288.24 | $0.00 |
| 2025-05-20 | $2,338,410.85 | $10,249.00 | $0.00 |
| 2025-05-21 | $2,327,739.81 | $20,560.86 | $0.00 |
| 2025-05-22 | $2,325,251.61 | $47,751.74 | $0.00 |
| 2025-05-23 | $2,349,189.53 | $15,192.11 | $0.00 |
| 2025-05-24 | $2,296,985.43 | $33,640.61 | $0.00 |
| 2025-05-25 | $2,286,500.26 | $11,007.16 | $0.00 |
| 2025-05-26 | $2,293,645.46 | $13,153.35 | $0.00 |
| 2025-05-27 | $2,287,182.85 | $10,731.62 | $0.00 |
| 2025-05-28 | $2,288,983.08 | $34,634.34 | $0.00 |
| 2025-05-29 | $2,180,613.66 | $72,654.38 | $0.00 |
| 2025-05-30 | $2,156,738.50 | $26,200.62 | $0.00 |
| 2025-05-31 | $2,067,439.64 | $80,383.80 | $0.00 |
| 2025-06-01 | $2,067,653.52 | $21,609.67 | $0.00 |
| 2025-06-02 | $2,041,756.01 | $42,971.12 | $0.00 |
| 2025-06-03 | $1,894,100.93 | $109,644.09 | $0.00 |
| 2025-06-04 | $1,744,665.30 | $215,129.00 | $0.00 |
| 2025-06-05 | $1,726,502.49 | $116,272.26 | $0.00 |
| 2025-06-06 | $1,695,622.54 | $80,632.09 | $0.00 |
| 2025-06-07 | $1,708,824.53 | $49,647.15 | $0.00 |
| 2025-06-08 | $1,671,600.81 | $220,983.62 | $0.00 |
| 2025-06-09 | $1,666,980.65 | $163,502.89 | $0.00 |
| 2025-06-10 | $1,662,834.77 | $185,014.79 | $0.00 |
| 2025-06-11 | $1,687,383.66 | $5,706.96 | $0.00 |
| 2025-06-12 | $1,659,705.05 | $35,125.12 | $0.00 |
| 2025-06-13 | $1,625,215.82 | $25,028.58 | $0.00 |
| 2025-06-14 | $1,607,346.56 | $60,769.42 | $0.00 |
| 2025-06-15 | $1,595,166.78 | $5,501.54 | $0.00 |
| 2025-06-16 | $1,592,322.11 | $26,044.70 | $0.00 |
| 2025-06-17 | $1,585,072.08 | $80,140.86 | $0.00 |
| 2025-06-18 | $1,573,416.92 | $82,620.00 | $0.00 |
| 2025-06-19 | $1,574,635.66 | $75,115.48 | $0.00 |
| 2025-06-20 | $1,529,877.27 | $107,088.48 | $0.00 |
| 2025-06-21 | $1,512,893.85 | $104,331.42 | $0.00 |
| 2025-06-22 | $1,491,350.23 | $80,805.12 | $0.00 |
| 2025-06-23 | $1,452,791.00 | $119,789.94 | $0.00 |
| 2025-06-24 | $1,470,537.25 | $97,743.94 | $0.00 |
| 2025-06-25 | $1,473,271.75 | $80,597.03 | $0.00 |
| 2025-06-26 | $1,463,424.64 | $89,023.69 | $0.00 |
| 2025-06-27 | $1,481,526.23 | $107,471.69 | $0.00 |
| 2025-06-28 | $1,477,171.57 | $75,789.91 | $0.00 |
| 2025-06-29 | $1,479,123.70 | $59,501.03 | $0.00 |
| 2025-06-30 | $1,480,688.17 | $62,541.70 | $0.00 |
| 2025-07-01 | $1,485,349.22 | $100,191.48 | $0.00 |
| 2025-07-02 | $1,469,426.44 | $77,430.97 | $0.00 |
| 2025-07-03 | $1,494,017.15 | $92,206.47 | $0.00 |
| 2025-07-04 | $1,502,169.83 | $101,818.38 | $0.00 |
| 2025-07-05 | $1,489,926.08 | $81,717.94 | $0.00 |
| 2025-07-06 | $1,490,358.06 | $59,954.47 | $0.00 |
| 2025-07-07 | $1,496,178.63 | $82,324.66 | $0.00 |
| 2025-07-08 | $1,492,240.44 | $63,762.39 | $0.00 |
| 2025-07-09 | $1,498,411.29 | $81,467.80 | $0.00 |
| 2025-07-10 | $1,526,981.72 | $120,376.49 | $0.00 |
| 2025-07-11 | $1,555,277.98 | $148,874.75 | $0.00 |
| 2025-07-12 | $1,546,936.34 | $121,292.04 | $0.00 |
| 2025-07-13 | $1,543,814.45 | $62,706.06 | $0.00 |
| 2025-07-14 | $1,543,004.44 | $66,538.75 | $0.00 |
| 2025-07-15 | $1,612,652.11 | $505,321.69 | $0.00 |
| 2025-07-16 | $1,622,412.53 | $117,446.65 | $0.00 |
| 2025-07-17 | $1,630,043.89 | $118,417.41 | $0.00 |
| 2025-07-18 | $1,625,196.22 | $66,751.90 | $0.00 |
| 2025-07-19 | $1,621,994.12 | $66,058.57 | $0.00 |
| 2025-07-20 | $1,620,233.16 | $62,077.25 | $0.00 |
| 2025-07-21 | $1,684,260.70 | $245,329.90 | $0.00 |
| 2025-07-22 | $1,686,848.21 | $76,002.78 | $0.00 |
| 2025-07-23 | $1,672,013.40 | $114,178.12 | $0.00 |
| 2025-07-24 | $1,646,849.94 | $87,161.76 | $0.00 |
| 2025-07-25 | $1,655,336.98 | $95,331.28 | $0.00 |
| 2025-07-26 | $1,661,093.20 | $103,741.12 | $0.00 |
| 2025-07-27 | $1,674,368.17 | $6,589.96 | $0.00 |
| 2025-07-28 | $1,684,175.96 | $88,097.18 | $0.00 |
| 2025-07-29 | $1,658,468.26 | $69,385.86 | $0.00 |
| 2025-07-30 | $1,663,026.44 | $85,265.64 | $0.00 |
| 2025-07-31 | $1,661,214.03 | $85,785.76 | $0.00 |
| 2025-08-01 | $1,639,377.22 | $101,561.01 | $0.00 |
| 2025-08-02 | $1,574,531.61 | $599,957.82 | $0.00 |
| 2025-08-03 | $1,565,081.89 | $389,132.41 | $0.00 |
| 2025-08-04 | $1,571,446.12 | $381,178.88 | $0.00 |
| 2025-08-05 | $1,618,107.11 | $419,722.55 | $0.00 |
| 2025-08-06 | $1,606,527.91 | $383,073.85 | $0.00 |
| 2025-08-07 | $1,614,916.68 | $225,988.20 | $0.00 |
| 2025-08-08 | $1,679,418.66 | $408,562.00 | $0.00 |
| 2025-08-09 | $1,736,438.02 | $356,992.33 | $0.00 |
| 2025-08-10 | $1,822,144.94 | $387,225.84 | $0.00 |
| 2025-08-11 | $1,759,101.43 | $256,170.25 | $0.00 |
| 2025-08-12 | $1,755,347.46 | $134,095.11 | $0.00 |
| 2025-08-13 | $1,792,943.57 | $174,145.32 | $0.00 |
| 2025-08-14 | $1,823,225.38 | $304,308.29 | $0.00 |
| 2025-08-15 | $1,803,150.28 | $235,343.41 | $0.00 |
| 2025-08-16 | $1,774,710.62 | $152,106.31 | $0.00 |
| 2025-08-17 | $1,694,986.50 | $97,450.79 | $0.00 |
| 2025-08-18 | $1,701,118.20 | $235,798.53 | $0.00 |
| 2025-08-19 | $1,622,205.88 | $447,821.97 | $0.00 |
| 2025-08-20 | $1,531,279.22 | $184,577.00 | $0.00 |
| 2025-08-21 | $1,574,948.10 | $146,098.91 | $0.00 |
| 2025-08-22 | $1,561,343.10 | $84,510.68 | $0.00 |
| 2025-08-23 | $1,644,285.45 | $97,911.15 | $0.00 |
| 2025-08-24 | $1,629,061.19 | $63,775.69 | $0.00 |
| 2025-08-25 | $1,607,764.54 | $15,412.43 | $0.00 |
| 2025-08-26 | $1,551,334.31 | $52,454.58 | $0.00 |
| 2025-08-27 | $1,615,680.39 | $24,274.38 | $0.00 |
| 2025-08-28 | $1,580,916.84 | $15,402.66 | $0.00 |
| 2025-08-29 | $1,576,890.96 | $20,241.48 | $0.00 |
| 2025-08-30 | $1,537,233.60 | $41,118.44 | $0.00 |
| 2025-08-31 | $1,550,973.90 | $16,140.11 | $0.00 |
| 2025-09-01 | $1,551,376.42 | $18,850.91 | $0.00 |
| 2025-09-02 | $1,516,942.80 | $22,817.30 | $0.00 |
| 2025-09-03 | $1,527,247.91 | $15,187.55 | $0.00 |
| 2025-09-04 | $1,571,881.76 | $12,786.57 | $0.00 |
| 2025-09-05 | $1,525,104.98 | $18,514.73 | $0.00 |
| 2025-09-06 | $1,524,675.67 | $25,571.79 | $0.00 |
| 2025-09-07 | $1,509,793.68 | $16,358.11 | $0.00 |
| 2025-09-08 | $1,524,233.07 | $7,214.54 | $0.00 |
| 2025-09-09 | $1,522,617.77 | $13,226.83 | $0.00 |
| 2025-09-10 | $1,518,827.68 | $8,806.04 | $0.00 |
| 2025-09-11 | $1,535,012.54 | $18,973.27 | $0.00 |
| 2025-09-12 | $1,561,363.87 | $14,301.43 | $0.00 |
| 2025-09-13 | $1,619,883.47 | $52,532.71 | $0.00 |
| 2025-09-14 | $1,607,793.31 | $28,664.62 | $0.00 |
| 2025-09-15 | $1,587,276.86 | $9,275.53 | $0.00 |
| 2025-09-16 | $1,551,688.30 | $20,080.82 | $0.00 |
| 2025-09-17 | $1,556,735.06 | $15,700.20 | $0.00 |
| 2025-09-18 | $1,566,699.01 | $39,817.89 | $0.00 |
| 2025-09-19 | $1,503,942.28 | $40,678.51 | $0.00 |
| 2025-09-20 | $1,481,164.39 | $23,136.08 | $0.00 |
| 2025-09-21 | $1,485,464.50 | $5,203.01 | $0.00 |
| 2025-09-22 | $1,435,131.80 | $25,991.70 | $0.00 |
| 2025-09-23 | $1,436,877.58 | $30,536.66 | $0.00 |
| 2025-09-24 | $1,428,810.72 | $8,166.10 | $0.00 |
| 2025-09-25 | $1,429,958.20 | $3,720.77 | $0.00 |
| 2025-09-26 | $1,271,690.14 | $41,749.44 | $0.00 |
| 2025-09-27 | $1,200,883.34 | $11,027.20 | $0.00 |
| 2025-09-28 | $1,160,810.71 | $2,227.03 | $0.00 |
| 2025-09-29 | $1,344,921.50 | $24,315.45 | $0.00 |
| 2025-09-30 | $1,381,960.80 | $18,774.48 | $0.00 |
| 2025-10-01 | $1,327,313.92 | $22,916.78 | $0.00 |
| 2025-10-02 | $1,388,764.91 | $6,839.29 | $0.00 |
| 2025-10-03 | $1,440,736.07 | $9,193.71 | $0.00 |
| 2025-10-04 | $1,237,810.75 | $105,639.12 | $0.00 |
| 2025-10-05 | $1,018,069.47 | $46,472.10 | $0.00 |
| 2025-10-06 | $987,203.54 | $8,049.89 | $0.00 |
| 2025-10-07 | $971,475.80 | $9,988.30 | $0.00 |
| 2025-10-08 | $919,737.76 | $12,784.36 | $0.00 |
| 2025-10-09 | $916,225.76 | $2,107.17 | $0.00 |
| 2025-10-10 | $866,475.10 | $12,540.26 | $0.00 |
| 2025-10-11 | $809,252.87 | $11,537.23 | $0.00 |
| 2025-10-12 | $780,867.29 | $11,093.40 | $0.00 |
| 2025-10-13 | $789,274.31 | $15,330.33 | $0.00 |
| 2025-10-14 | $780,707.53 | $7,112.99 | $0.00 |
| 2025-10-15 | $627,309.63 | $22,721.15 | $0.00 |
| 2025-10-16 | $602,392.52 | $4,454.57 | $0.00 |
| 2025-10-17 | $579,596.71 | $2,967.30 | $0.00 |
| 2025-10-18 | $501,079.61 | $10,040.54 | $0.00 |
| 2025-10-19 | $497,828.95 | $3,382.19 | $0.00 |
| 2025-10-20 | $495,567.89 | $2,645.75 | $0.00 |
| 2025-10-21 | $502,224.59 | $869.48 | $0.00 |
| 2025-10-22 | $491,277.32 | $929.98 | $0.00 |
| 2025-10-23 | $492,768.16 | $4,516.71 | $0.00 |
| 2025-10-24 | $512,538.36 | $1,169.11 | $0.00 |
| 2025-10-25 | $505,171.42 | $3,321.20 | $0.00 |
| 2025-10-26 | $501,010.05 | $860.95 | $0.00 |
| 2025-10-27 | $532,261.26 | $2,491.88 | $0.00 |
| 2025-10-28 | $525,686.18 | $2,109.32 | $0.00 |
| 2025-10-29 | $520,577.73 | $4,468.66 | $0.00 |
| 2025-10-30 | $507,767.43 | $1,673.43 | $0.00 |
| 2025-10-31 | $878,366.51 | $13,885.29 | $0.00 |
| 2025-11-01 | $902,730.53 | $926.85 | $0.00 |
| 2025-11-02 | $894,133.11 | $1,405.88 | $0.00 |
| 2025-11-03 | $894,306.57 | $437.09 | $0.00 |
| 2025-11-04 | $831,517.33 | $358.72 | $0.00 |
| 2025-11-05 | $697,384.82 | $3,584.89 | $0.00 |
| 2025-11-06 | $738,333.28 | $557.72 | $0.00 |
| 2025-11-07 | $721,079.60 | $435.89 | $0.00 |
| 2025-11-08 | $753,537.09 | $664.19 | $0.00 |
| 2025-11-09 | $783,269.85 | $981.23 | $0.00 |
| 2025-11-10 | $803,708.61 | $1,150.01 | $0.00 |
| 2025-11-11 | $859,953.40 | $3,917.74 | $0.00 |
| 2025-11-12 | $699,635.02 | $11,316.42 | $0.00 |
| 2025-11-13 | $708,395.18 | $1,863.67 | $0.00 |
| 2025-11-14 | $664,355.55 | $941.57 | $0.00 |
| 2025-11-15 | $648,310.71 | $359.79 | $0.00 |
| 2025-11-16 | $661,130.32 | $189.95 | $0.00 |
| 2025-11-17 | $653,683.54 | $868.15 | $0.00 |
| 2025-11-18 | $636,931.15 | $757.36 | $0.00 |
| 2025-11-19 | $663,526.25 | $452.52 | $0.00 |
| 2025-11-20 | $644,407.29 | $2,810.19 | $0.00 |
| 2025-11-21 | $614,908.29 | $1,421.12 | $0.00 |
| 2025-11-22 | $601,416.81 | $1,770.67 | $0.00 |
| 2025-11-23 | $588,355.02 | $153.84 | $0.00 |
| 2025-11-24 | $638,802.55 | $2,648.86 | $0.00 |
| 2025-11-25 | $706,752.94 | $1,495.61 | $0.00 |
| 2025-11-26 | $701,722.20 | $352.45 | $0.00 |
| 2025-11-27 | $708,738.03 | $1,171.72 | $0.00 |
| 2025-11-28 | $729,564.35 | $3,559.04 | $0.00 |
| 2025-11-29 | $725,474.53 | $473.30 | $0.00 |
| 2025-11-30 | $716,802.57 | $87.78 | $0.00 |
| 2025-12-01 | $720,949.29 | $347.96 | $0.00 |
| 2025-12-02 | $677,094.20 | $1,212.52 | $0.00 |
| 2025-12-03 | $725,627.90 | $276.74 | $0.00 |
| 2025-12-04 | $786,001.54 | $2,148.59 | $0.00 |
| 2025-12-05 | $765,960.86 | $1,407.81 | $0.00 |
| 2025-12-06 | $740,712.41 | $708.64 | $0.00 |
| 2025-12-07 | $744,625.79 | $17.37 | $0.00 |
| 2025-12-08 | $751,349.15 | $222.51 | $0.00 |
| 2025-12-09 | $812,239.40 | $2,126.49 | $0.00 |
| 2025-12-10 | $856,879.15 | $338.66 | $0.00 |
| 2025-12-11 | $845,860.37 | $368.51 | $0.00 |
| 2025-12-12 | $824,868.34 | $158.74 | $0.00 |
| 2025-12-13 | $789,840.66 | $112.21 | $0.00 |
| 2025-12-14 | $797,516.47 | $157.98 | $0.00 |
| 2025-12-15 | $783,657.16 | $34.12 | $0.00 |
| 2025-12-16 | $755,691.91 | $423.79 | $0.00 |
| 2025-12-17 | $751,027.01 | $157.10 | $0.00 |
| 2025-12-18 | $722,394.04 | $213.29 | $0.00 |
| 2025-12-19 | $738,842.24 | $178.50 | $0.00 |
| 2025-12-20 | $780,077.13 | $101.60 | $0.00 |
| 2025-12-21 | $777,368.62 | $36.76 | $0.00 |
| 2025-12-22 | $797,182.11 | $647.91 | $0.00 |
| 2025-12-23 | $791,631.71 | $206.50 | $0.00 |
| 2025-12-24 | $769,440.24 | $821.07 | $0.00 |
| 2025-12-25 | $772,971.43 | $139.31 | $0.00 |
| 2025-12-26 | $749,515.04 | $56.76 | $0.00 |
| 2025-12-27 | $754,868.04 | $64.36 | $0.00 |
| 2025-12-28 | $755,938.75 | $1,338.33 | $0.00 |
| 2025-12-29 | $751,838.07 | $56.39 | $0.00 |
| 2025-12-30 | $749,190.56 | $63.94 | $0.00 |
| 2025-12-31 | $760,683.31 | $195.63 | $0.00 |
| 2026-01-01 | $757,946.23 | $154.05 | $0.00 |
| 2026-01-02 | $764,571.51 | $224.59 | $0.00 |
| 2026-01-03 | $760,545.32 | $1,232.78 | $0.00 |
| 2026-01-04 | $783,773.06 | $828.19 | $0.00 |
| 2026-01-05 | $769,861.82 | $48.58 | $0.00 |
| 2026-01-06 | $801,594.04 | $560.64 | $0.00 |
| 2026-01-07 | $802,828.32 | $56.61 | $0.00 |
| 2026-01-08 | $776,888.42 | $57.56 | $0.00 |
| 2026-01-09 | $745,155.01 | $930.06 | $0.00 |
| 2026-01-10 | $664,214.01 | $2,665.46 | $0.00 |
| 2026-01-11 | $655,297.20 | $140.40 | $0.00 |
| 2026-01-12 | $660,964.42 | $7.41 | $0.00 |
| 2026-01-13 | $661,131.24 | $192.45 | $0.00 |
| 2026-01-14 | $706,246.40 | $419.78 | $0.00 |
| 2026-01-15 | $711,054.54 | $466.17 | $0.00 |
| 2026-01-16 | $706,823.78 | $243.11 | $0.00 |
| 2026-01-17 | $713,899.02 | $349.15 | $0.00 |
| 2026-01-18 | $712,905.07 | $350.08 | $0.00 |
| 2026-01-19 | $711,393.29 | $567.60 | $0.00 |
| 2026-01-20 | $680,231.31 | $174.55 | $0.00 |
| 2026-01-21 | $629,857.37 | $136.63 | $0.00 |
| 2026-01-22 | $638,511.63 | $192.67 | $0.00 |
| 2026-01-23 | $621,854.26 | $94.98 | $0.00 |
| 2026-01-24 | $629,103.06 | $91.34 | $0.00 |
| 2026-01-25 | $629,942.72 | $8.22 | $0.00 |
| 2026-01-26 | $502,490.25 | $7,510.45 | $0.00 |
| 2026-01-27 | $520,949.88 | $897.62 | $0.00 |
| 2026-01-28 | $525,288.76 | $396.71 | $0.00 |
| 2026-01-29 | $523,007.76 | $101.34 | $0.00 |
| 2026-01-30 | $466,943.31 | $2,509.37 | $0.00 |
| 2026-01-31 | $367,620.37 | $6,879.19 | $0.00 |
| 2026-02-01 | $343,451.90 | $600.99 | $0.00 |
| 2026-02-02 | $350,215.30 | $1,639.66 | $0.00 |
| 2026-02-03 | $352,308.48 | $550.07 | $0.00 |
| 2026-02-04 | $332,247.91 | $2,108.96 | $0.00 |
| 2026-02-05 | $320,739.11 | $65.37 | $0.00 |
| 2026-02-06 | $302,330.03 | $256.89 | $0.00 |
| 2026-02-07 | $292,135.24 | $433.16 | $0.00 |
| 2026-02-08 | $291,746.94 | $33.18 | $0.00 |
| 2026-02-09 | $299,683.49 | $159.88 | $0.00 |
| 2026-02-10 | $302,025.88 | $18.24 | $0.00 |
| 2026-02-11 | $299,098.08 | $214.02 | $0.00 |
| 2026-02-12 | $289,950.51 | $7.08 | $0.00 |
| 2026-02-13 | $287,314.81 | $9.80 | $0.00 |
| 2026-02-14 | $303,331.57 | $19.20 | $0.00 |
| 2026-02-15 | $309,111.38 | $62.96 | $0.00 |
| 2026-02-16 | $291,987.86 | $88.30 | $0.00 |
| 2026-02-17 | $268,177.61 | $3,426.40 | $0.00 |
| 2026-02-18 | $266,356.08 | $51.66 | $0.00 |
| 2026-02-19 | $265,700.37 | $520.94 | $0.00 |
| 2026-02-20 | $258,944.43 | $15.09 | $0.00 |
| 2026-02-21 | $265,334.26 | $21.02 | $0.00 |
| 2026-02-22 | $272,026.68 | $28.04 | $0.00 |
| 2026-02-23 | $262,294.67 | $115.36 | $0.00 |
| 2026-02-24 | $241,415.18 | $1,587.27 | $0.00 |
| 2026-02-25 | $238,641.20 | $131.76 | $0.00 |
| 2026-02-26 | $267,077.99 | $74.79 | $0.00 |
| 2026-02-27 | $260,056.63 | $24.13 | $0.00 |
| 2026-02-28 | $251,061.66 | $86.99 | $0.00 |
| 2026-03-01 | $252,932.91 | $28.88 | $0.00 |
| 2026-03-02 | $248,763.13 | $39.46 | $0.00 |
| 2026-03-03 | $263,312.15 | $36.16 | $0.00 |
| 2026-03-04 | $256,311.72 | $49.00 | $0.00 |
| 2026-03-05 | $275,810.96 | $51.66 | $0.00 |
| 2026-03-06 | $268,883.17 | $40.53 | $0.00 |
| 2026-03-07 | $255,854.63 | $40.38 | $0.00 |
| 2026-03-08 | $253,656.86 | $3.31 | $0.00 |
| 2026-03-09 | $250,629.82 | $12.60 | $0.00 |
| 2026-03-10 | $260,189.15 | $46.12 | $0.00 |
| 2026-03-11 | $263,732.35 | $94.17 | $0.00 |
| 2026-03-12 | $270,095.36 | $75.83 | $0.00 |
| 2026-03-13 | $268,304.02 | $647.05 | $0.00 |
| 2026-03-14 | $269,727.95 | $1,073.14 | $0.00 |
| 2026-03-15 | $270,450.96 | $8.02 | $0.00 |
| 2026-03-16 | $276,458.36 | $13.88 | $0.00 |
| 2026-03-17 | $294,293.48 | $25.21 | $0.00 |
| 2026-03-18 | $294,896.46 | $1.25 | $0.00 |
| 2026-03-19 | $277,312.82 | $536.78 | $0.00 |
| 2026-03-20 | $275,771.91 | $406.91 | $0.00 |
| 2026-03-21 | $257,176.70 | $884.21 | $0.00 |
| 2026-03-22 | $261,348.93 | $775.30 | $0.00 |
| 2026-03-23 | $249,512.37 | $468.80 | $0.00 |
| 2026-03-24 | $260,688.85 | $57.55 | $0.00 |
| 2026-03-25 | $273,226.67 | $72.07 | $0.00 |
| 2026-03-26 | $261,049.19 | $1,827.07 | $0.00 |
| 2026-03-27 | $247,213.59 | $22.27 | $0.00 |
| 2026-03-28 | $259,623.04 | $15.32 | $0.00 |
| 2026-03-29 | $260,227.29 | $2.26 | $0.00 |
| 2026-03-30 | $256,094.70 | $28.24 | $0.00 |
| 2026-03-31 | $263,659.91 | $24.75 | $0.00 |
| 2026-04-01 | $269,971.13 | $78.78 | $0.00 |
| 2026-04-02 | $278,507.54 | $151.50 | $0.00 |
| 2026-04-03 | $266,013.74 | $38.46 | $0.00 |
| 2026-04-04 | $266,221.73 | $9.30 | $0.00 |
| 2026-04-05 | $265,840.63 | $14.75 | $0.00 |
| 2026-04-06 | $259,861.92 | $1,031.02 | $0.00 |
| 2026-04-07 | $268,453.26 | $116.88 | $0.00 |
| 2026-04-08 | $268,387.20 | $26.17 | $0.00 |
| 2026-04-09 | $239,637.55 | $21,747.15 | $0.00 |
| 2026-04-10 | $234,925.06 | $2,979.26 | $0.00 |
| 2026-04-11 | $239,387.37 | $381.97 | $0.00 |
| 2026-04-12 | $244,686.31 | $96.77 | $0.00 |
| 2026-04-13 | $235,406.53 | $138.66 | $0.00 |
| 2026-04-14 | $250,187.36 | $141.82 | $0.00 |
| 2026-04-15 | $249,135.18 | $9.98 | $0.00 |
| 2026-04-16 | $252,434.36 | $1.63 | $0.00 |
| 2026-04-17 | $249,702.75 | $8.10 | $0.00 |
| 2026-04-18 | $258,977.72 | $22.22 | $0.00 |
| 2026-04-19 | $252,476.23 | $1.86 | $0.00 |
| 2026-04-19 | $245,149.51 | $4.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
