Superp SUP #3700
$0.002575 5.13% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Superp.
TrendNeutral54/100Fading 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in monitor for Superp. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Superp is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00239438 - US$0.00262609Current reference: US$0.00257460Re-entry trigger: US$0.00260550
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Superp is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Superp moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00226269Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Superp does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00226269. Superp is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Superp and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Superp.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Superp.
No upcoming market event is currently scheduled for Superp in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Superp.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Superp position, log trades, and review recent activity from one place.
Log in or create an account to track your Superp position.
Market Overview
Superp current market price is $0.002575 with a 24 hour trading volume of $60,747. The total available supply of Superp is 1.00B SUP with a maximum supply of 1.00B SUP. It has secured Rank 3700 in the cryptocurrency market with a marketcap of $450.48K. The SUP price is 0.14% down in the last one hour.
The high price of the Superp is $0.002780 and low price is $0.002381 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Superp Rank
3700
Superp Price
$0.002575
Market Cap
$450.48K 5.11%
Fully Diluted Valuation
$2,574.17K
Trading Volume(24h)
$60,747
Circulating Supply
175.00M SUP
Total Supply
1.00B SUP
Max Supply
1.00B SUP
High(24h)
$0.002780
Low(24h)
$0.002381
All-time High
$0.161 98.4%
04 Oct 2025
All-time Low
$0.001819 41.52%
19 Jun 2026
Cryptocurrency Superp Calculator
Want to convert more cryptocurrencies?
Superp Price Chart
1h
0.14%
24h
5.13%
7d
7.87%
14d
3.32%
30d
12.46%
60d
31.26%
200d
89.97%
1y
0%
Superp Historical Data
Historical data of Superp past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $7,514,514.07 | $39,266,559.98 | $0.05 |
| 2025-08-06 | $7,514,514.07 | $39,266,559.98 | $0.05 |
| 2025-08-07 | $7,020,812.21 | $24,230,710.55 | $0.04 |
| 2025-08-08 | $6,181,703.26 | $15,123,497.45 | $0.04 |
| 2025-08-09 | $5,999,103.54 | $16,402,928.42 | $0.03 |
| 2025-08-10 | $6,128,256.55 | $10,678,315.05 | $0.03 |
| 2025-08-11 | $6,384,701.21 | $10,860,428.73 | $0.04 |
| 2025-08-12 | $6,831,474.28 | $13,250,534.30 | $0.04 |
| 2025-08-13 | $6,828,137.04 | $11,774,440.42 | $0.04 |
| 2025-08-14 | $7,067,049.63 | $7,888,769.48 | $0.04 |
| 2025-08-15 | $8,453,590.38 | $11,964,504.49 | $0.05 |
| 2025-08-16 | $7,863,115.80 | $10,451,914.26 | $0.04 |
| 2025-08-17 | $7,909,890.94 | $7,322,998.76 | $0.05 |
| 2025-08-18 | $8,205,513.25 | $4,160,944.46 | $0.05 |
| 2025-08-19 | $8,284,489.25 | $6,293,537.13 | $0.05 |
| 2025-08-20 | $9,073,540.85 | $6,236,745.55 | $0.05 |
| 2025-08-21 | $8,563,278.00 | $7,090,368.64 | $0.05 |
| 2025-08-22 | $8,758,253.50 | $7,543,449.57 | $0.05 |
| 2025-08-23 | $8,887,938.75 | $8,366,552.25 | $0.05 |
| 2025-08-24 | $8,832,206.22 | $3,267,603.29 | $0.05 |
| 2025-08-25 | $8,777,208.08 | $6,566,950.15 | $0.05 |
| 2025-08-26 | $8,882,193.45 | $7,320,287.98 | $0.05 |
| 2025-08-27 | $8,892,756.25 | $6,611,405.49 | $0.05 |
| 2025-08-28 | $9,450,004.08 | $8,121,608.36 | $0.05 |
| 2025-08-29 | $9,576,380.70 | $8,113,225.58 | $0.05 |
| 2025-08-30 | $9,818,116.06 | $8,485,895.73 | $0.06 |
| 2025-08-31 | $10,617,682.23 | $9,324,746.15 | $0.06 |
| 2025-09-01 | $10,091,966.36 | $5,710,157.82 | $0.06 |
| 2025-09-02 | $9,181,476.59 | $5,796,968.39 | $0.05 |
| 2025-09-03 | $9,375,807.94 | $5,946,831.34 | $0.05 |
| 2025-09-04 | $9,680,003.89 | $5,639,076.31 | $0.06 |
| 2025-09-05 | $9,196,169.99 | $2,679,603.41 | $0.05 |
| 2025-09-06 | $9,606,600.37 | $1,963,719.50 | $0.05 |
| 2025-09-07 | $10,507,287.95 | $5,806,988.76 | $0.06 |
| 2025-09-08 | $10,649,408.66 | $4,321,767.99 | $0.06 |
| 2025-09-09 | $14,095,554.78 | $6,817,243.45 | $0.08 |
| 2025-09-10 | $14,329,488.94 | $9,324,308.06 | $0.08 |
| 2025-09-11 | $12,547,315.74 | $8,843,211.68 | $0.07 |
| 2025-09-12 | $12,552,053.32 | $8,425,721.29 | $0.07 |
| 2025-09-13 | $11,796,922.66 | $7,658,954.73 | $0.07 |
| 2025-09-14 | $10,876,924.54 | $2,792,143.13 | $0.06 |
| 2025-09-15 | $10,739,705.65 | $5,408,207.40 | $0.06 |
| 2025-09-16 | $10,528,830.31 | $6,313,006.14 | $0.06 |
| 2025-09-17 | $10,701,497.27 | $3,527,135.74 | $0.06 |
| 2025-09-18 | $12,788,403.75 | $8,931,110.55 | $0.07 |
| 2025-09-19 | $13,443,152.43 | $25,570,673.73 | $0.08 |
| 2025-09-20 | $11,859,048.66 | $17,353,025.53 | $0.07 |
| 2025-09-21 | $15,508,011.45 | $28,724,375.99 | $0.09 |
| 2025-09-22 | $14,849,709.58 | $31,276,624.52 | $0.09 |
| 2025-09-23 | $13,567,060.95 | $20,989,498.83 | $0.08 |
| 2025-09-24 | $13,307,384.80 | $23,788,113.56 | $0.08 |
| 2025-09-25 | $13,534,887.14 | $21,329,324.87 | $0.08 |
| 2025-09-26 | $13,364,559.42 | $28,174,642.94 | $0.08 |
| 2025-09-27 | $12,808,225.34 | $23,699,897.35 | $0.07 |
| 2025-09-28 | $13,798,879.17 | $25,884,093.56 | $0.08 |
| 2025-09-29 | $13,333,560.11 | $23,460,766.86 | $0.08 |
| 2025-09-30 | $12,862,996.06 | $14,751,721.23 | $0.07 |
| 2025-10-01 | $12,344,832.32 | $5,788,445.14 | $0.07 |
| 2025-10-02 | $13,885,671.84 | $6,322,774.93 | $0.08 |
| 2025-10-03 | $15,428,338.36 | $3,212,269.95 | $0.09 |
| 2025-10-04 | $18,368,472.24 | $3,822,672.97 | $0.11 |
| 2025-10-05 | $22,129,503.04 | $9,773,631.77 | $0.13 |
| 2025-10-06 | $19,380,641.67 | $13,570,131.46 | $0.11 |
| 2025-10-07 | $23,497,824.65 | $20,566,987.25 | $0.13 |
| 2025-10-08 | $24,582,972.83 | $23,914,374.99 | $0.14 |
| 2025-10-09 | $24,254,388.34 | $28,023,615.87 | $0.14 |
| 2025-10-10 | $23,178,396.23 | $35,514,365.69 | $0.13 |
| 2025-10-11 | $18,700,387.60 | $2,887,491.53 | $0.11 |
| 2025-10-12 | $21,775,216.32 | $14,778,894.05 | $0.12 |
| 2025-10-13 | $21,015,270.33 | $32,716,267.87 | $0.12 |
| 2025-10-14 | $20,199,169.92 | $31,615,422.94 | $0.12 |
| 2025-10-15 | $20,606,477.70 | $31,132,613.23 | $0.12 |
| 2025-10-16 | $20,571,341.54 | $31,705,648.81 | $0.12 |
| 2025-10-17 | $21,252,714.33 | $31,720,403.42 | $0.12 |
| 2025-10-18 | $21,413,608.23 | $1,784,725.25 | $0.12 |
| 2025-10-19 | $22,811,300.16 | $1,360,499.73 | $0.13 |
| 2025-10-20 | $23,214,063.81 | $23,987,390.15 | $0.13 |
| 2025-10-21 | $22,143,499.20 | $33,958,711.44 | $0.13 |
| 2025-10-22 | $21,033,210.83 | $34,306,771.41 | $0.12 |
| 2025-10-23 | $20,088,284.10 | $32,784,238.92 | $0.11 |
| 2025-10-24 | $20,011,413.76 | $31,930,033.11 | $0.11 |
| 2025-10-25 | $19,541,645.75 | $30,130,320.12 | $0.11 |
| 2025-10-26 | $19,805,407.23 | $30,359,458.45 | $0.11 |
| 2025-10-27 | $19,755,288.02 | $33,189,434.79 | $0.11 |
| 2025-10-28 | $17,965,645.80 | $29,459,379.83 | $0.10 |
| 2025-10-29 | $17,179,157.11 | $31,087,864.61 | $0.10 |
| 2025-10-30 | $16,188,147.79 | $30,386,765.51 | $0.09 |
| 2025-10-31 | $15,933,864.46 | $1,827,796.22 | $0.09 |
| 2025-11-01 | $16,750,975.66 | $31,910,374.96 | $0.10 |
| 2025-11-02 | $16,902,282.32 | $33,161,611.19 | $0.10 |
| 2025-11-03 | $16,285,084.69 | $1,332,040.38 | $0.09 |
| 2025-11-04 | $15,933,873.25 | $30,911,688.82 | $0.09 |
| 2025-11-05 | $15,861,289.34 | $1,228,788.56 | $0.09 |
| 2025-11-06 | $15,963,044.41 | $35,497,045.81 | $0.09 |
| 2025-11-07 | $15,824,946.99 | $50,547,288.20 | $0.09 |
| 2025-11-08 | $15,815,540.66 | $49,852,149.12 | $0.09 |
| 2025-11-09 | $15,848,478.80 | $47,738,960.29 | $0.09 |
| 2025-11-10 | $15,782,491.19 | $909,949.87 | $0.09 |
| 2025-11-11 | $15,352,752.66 | $938,565.60 | $0.09 |
| 2025-11-12 | $15,272,720.67 | $47,045,475.98 | $0.09 |
| 2025-11-13 | $14,756,773.39 | $54,763,931.82 | $0.08 |
| 2025-11-14 | $12,843,412.21 | $1,231,767.69 | $0.07 |
| 2025-11-15 | $12,243,199.54 | $1,546,983.23 | $0.07 |
| 2025-11-16 | $12,291,841.66 | $32,862,603.74 | $0.07 |
| 2025-11-17 | $12,397,750.43 | $1,007,192.67 | $0.07 |
| 2025-11-18 | $12,860,333.64 | $32,265,788.23 | $0.07 |
| 2025-11-19 | $12,295,072.43 | $27,368,030.41 | $0.07 |
| 2025-11-20 | $12,271,946.72 | $27,769,252.01 | $0.07 |
| 2025-11-21 | $11,214,021.72 | $25,765,149.71 | $0.06 |
| 2025-11-22 | $11,042,431.46 | $23,478,431.40 | $0.06 |
| 2025-11-23 | $11,085,415.38 | $19,060,121.35 | $0.06 |
| 2025-11-24 | $11,044,091.95 | $18,894,715.40 | $0.06 |
| 2025-11-25 | $11,535,144.15 | $30,121,607.68 | $0.07 |
| 2025-11-26 | $11,146,766.32 | $20,728,133.93 | $0.06 |
| 2025-11-27 | $10,728,459.95 | $1,227,946.20 | $0.06 |
| 2025-11-28 | $11,133,179.89 | $18,280,908.19 | $0.06 |
| 2025-11-29 | $11,388,064.58 | $18,677,211.14 | $0.07 |
| 2025-11-30 | $10,742,699.44 | $17,360,594.41 | $0.06 |
| 2025-12-01 | $10,764,705.93 | $10,038,301.43 | $0.06 |
| 2025-12-02 | $10,586,440.45 | $19,820,423.65 | $0.06 |
| 2025-12-03 | $10,213,664.28 | $21,036,453.78 | $0.06 |
| 2025-12-04 | $9,971,704.92 | $17,004,993.29 | $0.06 |
| 2025-12-05 | $10,000,255.23 | $10,264,344.80 | $0.06 |
| 2025-12-06 | $8,830,529.49 | $1,219,915.77 | $0.05 |
| 2025-12-07 | $8,362,924.04 | $10,038,234.52 | $0.05 |
| 2025-12-08 | $7,535,193.76 | $4,377,758.52 | $0.04 |
| 2025-12-09 | $6,776,328.04 | $1,756,508.88 | $0.04 |
| 2025-12-10 | $4,301,755.77 | $2,381,923.13 | $0.02 |
| 2025-12-11 | $3,978,967.56 | $1,875,395.59 | $0.02 |
| 2025-12-12 | $4,279,096.80 | $2,084,994.89 | $0.02 |
| 2025-12-13 | $9,596,387.55 | $4,503,101.29 | $0.05 |
| 2025-12-14 | $6,039,396.45 | $2,813,758.69 | $0.03 |
| 2025-12-15 | $5,567,070.65 | $1,559,286.78 | $0.03 |
| 2025-12-16 | $4,539,951.75 | $1,319,384.70 | $0.03 |
| 2025-12-17 | $5,034,741.16 | $1,455,305.47 | $0.03 |
| 2025-12-18 | $5,029,729.86 | $1,489,602.27 | $0.03 |
| 2025-12-19 | $4,173,152.58 | $1,301,945.32 | $0.02 |
| 2025-12-20 | $4,118,914.54 | $1,139,736.31 | $0.02 |
| 2025-12-21 | $4,630,471.38 | $722,553.98 | $0.03 |
| 2025-12-22 | $4,580,390.71 | $2,521,589.22 | $0.03 |
| 2025-12-23 | $4,985,219.40 | $1,484,075.28 | $0.03 |
| 2025-12-24 | $5,200,405.15 | $1,597,688.81 | $0.03 |
| 2025-12-25 | $7,239,806.92 | $2,044,617.70 | $0.04 |
| 2025-12-26 | $6,245,618.52 | $2,506,770.74 | $0.04 |
| 2025-12-27 | $7,174,238.85 | $1,880,285.50 | $0.04 |
| 2025-12-28 | $6,973,180.71 | $1,608,135.57 | $0.04 |
| 2025-12-29 | $6,338,014.68 | $1,083,686.87 | $0.04 |
| 2025-12-30 | $6,095,838.41 | $1,424,676.96 | $0.03 |
| 2025-12-31 | $6,550,031.09 | $1,636,109.14 | $0.04 |
| 2026-01-01 | $6,276,020.98 | $1,450,252.91 | $0.04 |
| 2026-01-02 | $6,313,507.91 | $1,370,781.06 | $0.04 |
| 2026-01-03 | $5,749,501.13 | $1,371,122.04 | $0.03 |
| 2026-01-04 | $4,731,679.71 | $1,395,509.08 | $0.03 |
| 2026-01-05 | $4,616,161.77 | $1,429,894.56 | $0.03 |
| 2026-01-06 | $4,841,179.74 | $1,542,398.39 | $0.03 |
| 2026-01-07 | $4,600,337.26 | $1,346,228.55 | $0.03 |
| 2026-01-08 | $4,399,208.03 | $602,526.92 | $0.03 |
| 2026-01-09 | $4,315,669.64 | $1,194,875.58 | $0.02 |
| 2026-01-10 | $4,207,023.59 | $619,577.79 | $0.02 |
| 2026-01-11 | $3,605,666.84 | $1,650,023.47 | $0.02 |
| 2026-01-12 | $3,806,129.73 | $1,230,339.60 | $0.02 |
| 2026-01-13 | $3,847,950.72 | $1,166,026.82 | $0.02 |
| 2026-01-14 | $3,960,746.75 | $1,243,418.13 | $0.02 |
| 2026-01-15 | $3,771,607.01 | $537,190.57 | $0.02 |
| 2026-01-16 | $3,617,210.33 | $1,032,199.72 | $0.02 |
| 2026-01-17 | $3,876,357.53 | $341,404.35 | $0.02 |
| 2026-01-18 | $3,431,444.36 | $868,052.63 | $0.02 |
| 2026-01-19 | $3,131,814.05 | $851,085.16 | $0.02 |
| 2026-01-20 | $3,053,699.70 | $389,097.25 | $0.02 |
| 2026-01-21 | $2,818,431.85 | $857,913.95 | $0.02 |
| 2026-01-22 | $3,040,280.02 | $1,065,795.82 | $0.02 |
| 2026-01-23 | $2,902,515.20 | $951,167.61 | $0.02 |
| 2026-01-24 | $2,880,234.13 | $933,393.88 | $0.02 |
| 2026-01-25 | $2,909,663.15 | $934,599.08 | $0.02 |
| 2026-01-26 | $2,997,219.87 | $954,035.85 | $0.02 |
| 2026-01-27 | $2,976,428.61 | $943,836.84 | $0.02 |
| 2026-01-28 | $2,928,335.90 | $968,078.00 | $0.02 |
| 2026-01-29 | $2,646,796.98 | $957,208.05 | $0.02 |
| 2026-01-30 | $2,521,237.69 | $949,699.39 | $0.01 |
| 2026-01-31 | $2,483,418.54 | $943,804.62 | $0.01 |
| 2026-02-01 | $2,281,553.60 | $915,638.88 | $0.01 |
| 2026-02-02 | $2,158,671.16 | $880,047.89 | $0.01 |
| 2026-02-03 | $1,820,479.18 | $816,704.95 | $0.01 |
| 2026-02-04 | $1,743,766.76 | $295,434.63 | $0.01 |
| 2026-02-05 | $1,094,247.73 | $793,721.95 | $0.01 |
| 2026-02-06 | $1,714,614.76 | $2,653,424.72 | $0.01 |
| 2026-02-07 | $2,058,699.78 | $2,258,876.22 | $0.01 |
| 2026-02-08 | $1,471,377.27 | $990,780.79 | $0.01 |
| 2026-02-09 | $1,541,031.56 | $1,000,118.43 | $0.01 |
| 2026-02-10 | $1,353,721.91 | $1,036,421.65 | $0.01 |
| 2026-02-11 | $1,286,350.90 | $384,612.78 | $0.01 |
| 2026-02-12 | $1,052,648.50 | $398,976.50 | $0.01 |
| 2026-02-13 | $621,988.26 | $451,126.71 | $0.00 |
| 2026-02-14 | $860,863.26 | $465,738.22 | $0.00 |
| 2026-02-15 | $1,551,423.10 | $1,369,549.49 | $0.01 |
| 2026-02-16 | $1,216,812.15 | $622,064.66 | $0.01 |
| 2026-02-17 | $1,046,998.75 | $384,888.90 | $0.01 |
| 2026-02-18 | $972,519.94 | $300,778.80 | $0.01 |
| 2026-02-19 | $962,470.22 | $309,828.62 | $0.01 |
| 2026-02-20 | $882,601.91 | $314,180.71 | $0.01 |
| 2026-02-21 | $873,430.95 | $276,859.69 | $0.01 |
| 2026-02-22 | $811,305.76 | $268,701.53 | $0.00 |
| 2026-02-23 | $1,937,017.69 | $823,464.33 | $0.01 |
| 2026-02-24 | $1,150,912.76 | $856,434.90 | $0.01 |
| 2026-02-25 | $1,036,944.65 | $363,239.07 | $0.01 |
| 2026-02-26 | $981,287.91 | $335,412.59 | $0.01 |
| 2026-02-27 | $1,031,653.90 | $457,586.34 | $0.01 |
| 2026-02-28 | $959,657.08 | $328,350.67 | $0.01 |
| 2026-03-01 | $1,079,585.02 | $309,556.67 | $0.01 |
| 2026-03-02 | $1,121,241.93 | $487,982.46 | $0.01 |
| 2026-03-03 | $1,058,271.96 | $299,762.22 | $0.01 |
| 2026-03-04 | $1,048,278.99 | $259,772.17 | $0.01 |
| 2026-03-05 | $1,035,970.77 | $194,235.29 | $0.01 |
| 2026-03-06 | $1,047,381.34 | $172,298.51 | $0.01 |
| 2026-03-07 | $987,937.45 | $128,211.80 | $0.01 |
| 2026-03-08 | $992,353.73 | $121,832.40 | $0.01 |
| 2026-03-09 | $890,083.31 | $127,063.15 | $0.01 |
| 2026-03-10 | $854,595.09 | $116,739.48 | $0.00 |
| 2026-03-11 | $887,715.12 | $112,010.87 | $0.01 |
| 2026-03-12 | $872,526.59 | $112,185.79 | $0.00 |
| 2026-03-13 | $1,053,023.91 | $297,718.88 | $0.01 |
| 2026-03-14 | $929,390.33 | $183,439.44 | $0.01 |
| 2026-03-15 | $987,035.43 | $155,866.82 | $0.01 |
| 2026-03-16 | $947,913.10 | $130,511.85 | $0.01 |
| 2026-03-17 | $923,957.61 | $116,339.15 | $0.01 |
| 2026-03-18 | $952,680.53 | $115,717.44 | $0.01 |
| 2026-03-19 | $934,462.00 | $184,612.71 | $0.01 |
| 2026-03-20 | $933,024.25 | $111,558.48 | $0.01 |
| 2026-03-21 | $922,381.70 | $105,586.78 | $0.01 |
| 2026-03-22 | $907,062.96 | $99,969.76 | $0.01 |
| 2026-03-23 | $874,065.75 | $104,017.74 | $0.00 |
| 2026-03-24 | $906,924.45 | $88,765.42 | $0.01 |
| 2026-03-25 | $893,603.93 | $100,511.34 | $0.01 |
| 2026-03-26 | $886,132.74 | $86,230.96 | $0.01 |
| 2026-03-27 | $852,653.84 | $85,215.61 | $0.00 |
| 2026-03-28 | $831,843.90 | $107,923.51 | $0.00 |
| 2026-03-29 | $860,084.58 | $85,880.41 | $0.00 |
| 2026-03-30 | $827,090.21 | $83,940.99 | $0.00 |
| 2026-03-31 | $827,707.20 | $84,254.79 | $0.00 |
| 2026-04-01 | $880,694.45 | $94,356.01 | $0.01 |
| 2026-04-02 | $822,667.08 | $88,128.20 | $0.00 |
| 2026-04-03 | $809,471.83 | $79,743.99 | $0.00 |
| 2026-04-04 | $810,286.50 | $86,726.29 | $0.00 |
| 2026-04-05 | $785,339.60 | $86,429.16 | $0.00 |
| 2026-04-06 | $783,037.50 | $82,913.00 | $0.00 |
| 2026-04-07 | $757,790.30 | $88,103.02 | $0.00 |
| 2026-04-08 | $727,141.85 | $88,561.90 | $0.00 |
| 2026-04-09 | $766,688.07 | $94,840.93 | $0.00 |
| 2026-04-10 | $725,122.29 | $140,547.69 | $0.00 |
| 2026-04-11 | $743,711.55 | $110,288.40 | $0.00 |
| 2026-04-12 | $649,251.51 | $143,511.12 | $0.00 |
| 2026-04-13 | $680,140.15 | $94,899.63 | $0.00 |
| 2026-04-14 | $767,124.76 | $372,207.53 | $0.00 |
| 2026-04-15 | $694,288.49 | $144,606.70 | $0.00 |
| 2026-04-16 | $661,172.09 | $133,816.54 | $0.00 |
| 2026-04-17 | $750,564.06 | $239,592.31 | $0.00 |
| 2026-04-18 | $747,158.61 | $157,497.24 | $0.00 |
| 2026-04-19 | $770,271.41 | $101,465.34 | $0.00 |
| 2026-04-20 | $752,156.85 | $98,262.51 | $0.00 |
| 2026-04-21 | $715,236.65 | $94,767.80 | $0.00 |
| 2026-04-22 | $712,800.74 | $99,218.63 | $0.00 |
| 2026-04-23 | $728,165.98 | $109,126.53 | $0.00 |
| 2026-04-24 | $721,733.98 | $125,893.42 | $0.00 |
| 2026-04-25 | $742,489.78 | $100,891.53 | $0.00 |
| 2026-04-26 | $713,827.89 | $86,177.91 | $0.00 |
| 2026-04-27 | $674,620.44 | $105,472.87 | $0.00 |
| 2026-04-28 | $665,750.31 | $83,030.03 | $0.00 |
| 2026-04-29 | $728,970.79 | $101,954.12 | $0.00 |
| 2026-04-30 | $679,953.46 | $92,636.37 | $0.00 |
| 2026-05-01 | $618,526.66 | $98,867.56 | $0.00 |
| 2026-05-02 | $704,198.25 | $118,294.82 | $0.00 |
| 2026-05-03 | $669,232.40 | $97,648.02 | $0.00 |
| 2026-05-04 | $573,935.99 | $105,740.23 | $0.00 |
| 2026-05-05 | $598,235.41 | $90,390.27 | $0.00 |
| 2026-05-06 | $587,197.37 | $31,883.66 | $0.00 |
| 2026-05-07 | $610,771.30 | $110,383.88 | $0.00 |
| 2026-05-08 | $1,235,854.41 | $1,000,765.00 | $0.01 |
| 2026-05-09 | $1,149,500.52 | $6,404,420.03 | $0.01 |
| 2026-05-10 | $1,079,129.45 | $1,538,566.29 | $0.01 |
| 2026-05-11 | $1,035,140.70 | $516,119.61 | $0.01 |
| 2026-05-12 | $804,418.26 | $345,483.34 | $0.00 |
| 2026-05-13 | $939,041.75 | $508,013.26 | $0.01 |
| 2026-05-14 | $909,763.03 | $934,062.90 | $0.01 |
| 2026-05-15 | $717,519.62 | $397,361.51 | $0.00 |
| 2026-05-16 | $911,464.69 | $1,029,630.99 | $0.01 |
| 2026-05-17 | $758,686.53 | $628,719.98 | $0.00 |
| 2026-05-18 | $770,813.24 | $257,222.46 | $0.00 |
| 2026-05-19 | $739,464.96 | $261,535.97 | $0.00 |
| 2026-05-20 | $745,120.70 | $260,292.20 | $0.00 |
| 2026-05-21 | $712,307.27 | $326,731.66 | $0.00 |
| 2026-05-22 | $699,116.45 | $194,226.69 | $0.00 |
| 2026-05-23 | $724,938.34 | $187,706.20 | $0.00 |
| 2026-05-24 | $734,291.18 | $230,501.00 | $0.00 |
| 2026-05-25 | $680,811.88 | $72,081.83 | $0.00 |
| 2026-05-26 | $691,995.39 | $214,007.90 | $0.00 |
| 2026-05-27 | $657,250.63 | $245,881.13 | $0.00 |
| 2026-05-28 | $655,056.58 | $163,226.38 | $0.00 |
| 2026-05-29 | $656,721.00 | $177,909.89 | $0.00 |
| 2026-05-30 | $632,917.37 | $198,353.62 | $0.00 |
| 2026-05-31 | $626,352.42 | $174,145.57 | $0.00 |
| 2026-06-01 | $560,526.73 | $191,659.69 | $0.00 |
| 2026-06-02 | $574,132.67 | $613,133.04 | $0.00 |
| 2026-06-03 | $529,084.78 | $110,196.94 | $0.00 |
| 2026-06-04 | $578,066.88 | $164,255.25 | $0.00 |
| 2026-06-05 | $497,593.01 | $540,824.61 | $0.00 |
| 2026-06-06 | $498,137.83 | $105,107.47 | $0.00 |
| 2026-06-07 | $455,051.41 | $116,284.84 | $0.00 |
| 2026-06-08 | $452,481.71 | $100,779.32 | $0.00 |
| 2026-06-09 | $527,969.90 | $149,228.50 | $0.00 |
| 2026-06-10 | $477,485.81 | $96,039.04 | $0.00 |
| 2026-06-11 | $487,690.40 | $88,587.05 | $0.00 |
| 2026-06-12 | $452,675.03 | $89,855.70 | $0.00 |
| 2026-06-13 | $457,932.22 | $94,501.87 | $0.00 |
| 2026-06-14 | $441,175.55 | $99,953.45 | $0.00 |
| 2026-06-15 | $429,578.17 | $91,413.42 | $0.00 |
| 2026-06-16 | $403,611.62 | $111,728.90 | $0.00 |
| 2026-06-17 | $410,126.40 | $103,969.87 | $0.00 |
| 2026-06-18 | $406,952.51 | $88,633.23 | $0.00 |
| 2026-06-19 | $338,554.24 | $88,208.29 | $0.00 |
| 2026-06-20 | $350,972.72 | $91,560.67 | $0.00 |
| 2026-06-21 | $847,575.01 | $988,631.81 | $0.00 |
| 2026-06-22 | $1,019,756.42 | $3,704,911.02 | $0.01 |
| 2026-06-23 | $657,395.47 | $763,974.76 | $0.00 |
| 2026-06-24 | $703,088.02 | $703,911.46 | $0.00 |
| 2026-06-25 | $611,516.48 | $239,967.50 | $0.00 |
| 2026-06-26 | $556,169.38 | $96,234.13 | $0.00 |
| 2026-06-27 | $554,544.86 | $177,187.36 | $0.00 |
| 2026-06-28 | $506,286.15 | $68,620.78 | $0.00 |
| 2026-06-29 | $470,228.59 | $88,031.14 | $0.00 |
| 2026-06-30 | $501,574.33 | $300,859.70 | $0.00 |
| 2026-07-01 | $502,614.77 | $312,176.81 | $0.00 |
| 2026-07-02 | $475,914.90 | $48,920.87 | $0.00 |
| 2026-07-03 | $490,692.96 | $49,272.95 | $0.00 |
| 2026-07-04 | $497,364.29 | $69,746.03 | $0.00 |
| 2026-07-05 | $513,079.29 | $47,949.11 | $0.00 |
| 2026-07-06 | $512,883.01 | $68,314.54 | $0.00 |
| 2026-07-07 | $511,597.60 | $99,845.12 | $0.00 |
| 2026-07-08 | $494,943.80 | $252,666.70 | $0.00 |
| 2026-07-09 | $434,309.61 | $316,531.64 | $0.00 |
| 2026-07-10 | $444,998.06 | $77,595.37 | $0.00 |
| 2026-07-11 | $389,756.45 | $311,083.42 | $0.00 |
| 2026-07-12 | $474,574.59 | $173,025.12 | $0.00 |
| 2026-07-12 | $458,473.68 | $315,342.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
