
Signal support for trend strength, exit-watch timing, and scam-style risk on Superform.
A rule-aware view of whether Superform is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Superform and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Superform.
Liquidity, DEX pair quality, and volume health for Superform.
Track your Superform position, log trades, and review recent activity from one place.
Superform current market price is $0.0635 with a 24 hour trading volume of $33.71M. The total available supply of Superform is 1.00B UP with a maximum supply of 1.00B UP. It has secured Rank 993 in the cryptocurrency market with a marketcap of $14.66M. The UP price is 1.14% up in the last one hour.
The high price of the Superform is $0.0929 and low price is $0.0611 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
993
$0.0635
$14.66M 3.7%
$63.48M
$33.71M
230.94M UP
1.00B UP
1.00B UP
$0.0929
$0.0611
$0.288 77.94%
13 May 2026
$0.0276 129.93%
17 Feb 2026
Want to convert more cryptocurrencies?
1.14%
7.77%
21.06%
14.19%
12.29%
11.17%
55.68%
0%
Historical data of Superform past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-10 | $13,257,651.26 | $6,577,528.41 | $0.05 |
| 2026-02-11 | $13,257,651.26 | $6,577,528.41 | $0.05 |
| 2026-02-12 | $11,454,557.11 | $32,280,911.95 | $0.05 |
| 2026-02-13 | $9,281,495.27 | $29,095,606.56 | $0.04 |
| 2026-02-14 | $8,879,296.15 | $20,605,474.86 | $0.04 |
| 2026-02-15 | $8,532,870.09 | $24,875,476.81 | $0.03 |
| 2026-02-16 | $7,907,796.67 | $24,447,273.90 | $0.03 |
| 2026-02-17 | $4,828,417.06 | $10,343,025.02 | $0.03 |
| 2026-02-18 | $4,027,917.28 | $27,478,945.08 | $0.03 |
| 2026-02-19 | $4,686,870.35 | $28,236,631.67 | $0.03 |
| 2026-02-20 | $4,375,114.91 | $27,186,196.25 | $0.03 |
| 2026-02-21 | $4,261,152.33 | $25,527,642.11 | $0.03 |
| 2026-02-22 | $4,925,557.46 | $27,152,874.99 | $0.04 |
| 2026-02-23 | $5,994,677.25 | $27,540,511.42 | $0.04 |
| 2026-02-24 | $5,234,305.76 | $24,346,021.75 | $0.04 |
| 2026-02-25 | $6,401,538.80 | $13,512,955.52 | $0.05 |
| 2026-02-26 | $6,716,817.97 | $15,696,322.37 | $0.05 |
| 2026-02-27 | $5,671,461.47 | $11,332,086.72 | $0.04 |
| 2026-02-28 | $5,572,618.27 | $14,436,927.90 | $0.04 |
| 2026-03-01 | $5,522,829.41 | $10,559,334.00 | $0.04 |
| 2026-03-02 | $5,267,661.67 | $9,025,873.81 | $0.04 |
| 2026-03-03 | $5,544,171.58 | $10,360,237.04 | $0.04 |
| 2026-03-04 | $5,614,988.19 | $9,640,763.22 | $0.04 |
| 2026-03-05 | $5,938,257.96 | $11,495,336.24 | $0.04 |
| 2026-03-06 | $5,519,320.89 | $9,069,454.10 | $0.04 |
| 2026-03-07 | $5,422,893.98 | $8,102,088.86 | $0.04 |
| 2026-03-08 | $5,203,174.85 | $10,927,549.27 | $0.04 |
| 2026-03-09 | $5,145,884.10 | $10,376,150.36 | $0.04 |
| 2026-03-10 | $5,579,574.59 | $11,306,618.41 | $0.04 |
| 2026-03-11 | $5,736,813.46 | $9,717,297.67 | $0.04 |
| 2026-03-12 | $5,744,565.39 | $10,380,055.55 | $0.04 |
| 2026-03-13 | $6,622,828.89 | $8,914,118.66 | $0.04 |
| 2026-03-14 | $6,892,906.32 | $9,975,603.55 | $0.04 |
| 2026-03-15 | $11,171,752.49 | $16,801,528.14 | $0.07 |
| 2026-03-16 | $9,063,029.77 | $11,554,610.62 | $0.06 |
| 2026-03-17 | $8,159,632.22 | $11,017,269.61 | $0.05 |
| 2026-03-18 | $8,239,333.86 | $10,575,269.89 | $0.05 |
| 2026-03-19 | $7,696,689.43 | $12,075,197.54 | $0.05 |
| 2026-03-20 | $8,018,187.67 | $10,360,071.58 | $0.05 |
| 2026-03-21 | $8,022,252.48 | $9,828,105.08 | $0.05 |
| 2026-03-22 | $8,431,590.34 | $9,222,119.60 | $0.05 |
| 2026-03-23 | $8,228,370.85 | $9,959,390.80 | $0.05 |
| 2026-03-24 | $8,882,310.84 | $10,497,248.87 | $0.06 |
| 2026-03-25 | $9,089,226.69 | $13,530,026.25 | $0.06 |
| 2026-03-26 | $9,021,022.84 | $9,365,977.95 | $0.06 |
| 2026-03-27 | $10,167,869.70 | $11,424,854.97 | $0.06 |
| 2026-03-28 | $9,388,126.02 | $11,655,194.06 | $0.06 |
| 2026-03-29 | $9,849,361.92 | $8,889,420.28 | $0.06 |
| 2026-03-30 | $9,516,534.23 | $9,233,213.47 | $0.06 |
| 2026-03-31 | $9,201,411.29 | $13,572,057.20 | $0.06 |
| 2026-04-01 | $9,640,470.83 | $10,289,631.66 | $0.06 |
| 2026-04-02 | $9,297,551.46 | $10,785,297.40 | $0.06 |
| 2026-04-03 | $8,940,190.36 | $9,620,769.73 | $0.06 |
| 2026-04-04 | $9,209,888.61 | $13,402,466.90 | $0.06 |
| 2026-04-05 | $8,685,913.38 | $8,912,813.66 | $0.05 |
| 2026-04-06 | $9,571,764.73 | $12,348,561.88 | $0.06 |
| 2026-04-07 | $10,947,336.27 | $13,635,382.25 | $0.07 |
| 2026-04-08 | $12,063,093.51 | $19,455,876.12 | $0.08 |
| 2026-04-09 | $11,501,944.67 | $10,553,237.60 | $0.07 |
| 2026-04-10 | $11,361,182.24 | $9,051,748.83 | $0.07 |
| 2026-04-11 | $12,376,598.80 | $4,437,920.44 | $0.07 |
| 2026-04-12 | $11,878,683.96 | $3,047,253.33 | $0.07 |
| 2026-04-13 | $11,552,500.39 | $4,698,271.29 | $0.07 |
| 2026-04-14 | $11,377,167.93 | $5,444,698.48 | $0.06 |
| 2026-04-15 | $11,399,781.28 | $5,285,932.84 | $0.06 |
| 2026-04-16 | $11,691,259.67 | $3,057,802.95 | $0.07 |
| 2026-04-17 | $11,175,801.34 | $4,191,686.93 | $0.06 |
| 2026-04-18 | $11,481,834.35 | $4,694,293.20 | $0.07 |
| 2026-04-19 | $11,359,116.43 | $2,356,805.55 | $0.06 |
| 2026-04-20 | $10,953,260.78 | $3,723,170.24 | $0.06 |
| 2026-04-21 | $11,046,732.44 | $5,389,055.86 | $0.06 |
| 2026-04-22 | $10,784,282.93 | $3,987,524.98 | $0.06 |
| 2026-04-23 | $10,982,716.72 | $4,683,455.68 | $0.06 |
| 2026-04-24 | $11,166,977.70 | $3,470,998.97 | $0.06 |
| 2026-04-25 | $11,647,555.61 | $8,536,839.97 | $0.07 |
| 2026-04-26 | $12,159,896.16 | $3,302,855.26 | $0.07 |
| 2026-04-27 | $14,053,014.86 | $5,904,378.35 | $0.08 |
| 2026-04-28 | $13,759,210.17 | $7,542,092.40 | $0.08 |
| 2026-04-29 | $16,628,647.20 | $5,140,554.89 | $0.09 |
| 2026-04-30 | $18,603,504.81 | $7,231,091.45 | $0.11 |
| 2026-05-01 | $21,126,412.61 | $5,304,878.45 | $0.12 |
| 2026-05-02 | $24,409,092.67 | $10,126,414.67 | $0.14 |
| 2026-05-03 | $25,298,203.77 | $4,039,033.79 | $0.14 |
| 2026-05-04 | $24,480,199.13 | $4,985,737.81 | $0.14 |
| 2026-05-05 | $21,399,771.38 | $9,643,545.93 | $0.12 |
| 2026-05-06 | $21,176,205.27 | $4,368,491.06 | $0.12 |
| 2026-05-07 | $21,494,567.48 | $5,096,856.23 | $0.12 |
| 2026-05-08 | $21,670,997.92 | $10,006,547.81 | $0.12 |
| 2026-05-09 | $24,241,031.84 | $8,496,513.45 | $0.14 |
| 2026-05-10 | $24,737,174.74 | $3,787,063.04 | $0.14 |
| 2026-05-11 | $24,153,784.29 | $5,829,003.37 | $0.14 |
| 2026-05-12 | $24,409,264.71 | $6,560,403.05 | $0.13 |
| 2026-05-13 | $28,161,242.25 | $7,125,150.55 | $0.15 |
| 2026-05-14 | $36,832,510.85 | $39,743,158.01 | $0.19 |
| 2026-05-15 | $32,839,286.92 | $55,232,950.10 | $0.17 |
| 2026-05-16 | $28,607,063.91 | $21,475,111.10 | $0.15 |
| 2026-05-17 | $27,284,195.40 | $10,160,818.28 | $0.14 |
| 2026-05-18 | $24,695,063.20 | $7,941,933.47 | $0.13 |
| 2026-05-19 | $23,400,299.91 | $16,349,934.83 | $0.12 |
| 2026-05-20 | $22,937,582.03 | $7,731,402.10 | $0.12 |
| 2026-05-21 | $24,762,947.14 | $23,701,794.59 | $0.13 |
| 2026-05-22 | $23,792,325.60 | $14,400,501.40 | $0.12 |
| 2026-05-23 | $23,368,805.06 | $19,419,389.56 | $0.12 |
| 2026-05-24 | $22,875,901.05 | $13,906,886.09 | $0.12 |
| 2026-05-25 | $23,066,517.28 | $9,405,377.85 | $0.12 |
| 2026-05-26 | $22,090,609.88 | $19,139,694.08 | $0.12 |
| 2026-05-27 | $20,412,443.84 | $8,692,171.58 | $0.11 |
| 2026-05-28 | $18,725,618.93 | $6,869,418.09 | $0.10 |
| 2026-05-29 | $18,883,468.73 | $13,183,849.32 | $0.10 |
| 2026-05-30 | $18,190,646.76 | $5,619,091.26 | $0.09 |
| 2026-05-31 | $17,330,672.82 | $4,404,430.85 | $0.09 |
| 2026-06-01 | $17,070,526.41 | $5,299,290.65 | $0.09 |
| 2026-06-02 | $16,330,799.01 | $9,358,923.31 | $0.09 |
| 2026-06-03 | $15,393,628.54 | $6,575,137.68 | $0.08 |
| 2026-06-04 | $14,598,745.23 | $4,857,965.63 | $0.08 |
| 2026-06-05 | $13,171,801.12 | $7,891,897.24 | $0.07 |
| 2026-06-06 | $13,428,126.69 | $6,812,454.65 | $0.07 |
| 2026-06-07 | $12,650,125.17 | $3,268,300.35 | $0.07 |
| 2026-06-08 | $13,133,255.31 | $4,627,809.54 | $0.07 |
| 2026-06-09 | $12,594,997.00 | $4,028,208.70 | $0.07 |
| 2026-06-10 | $11,796,650.00 | $2,572,327.81 | $0.06 |
| 2026-06-11 | $13,103,783.34 | $8,287,570.03 | $0.06 |
| 2026-06-12 | $12,877,120.49 | $5,200,080.33 | $0.06 |
| 2026-06-13 | $13,213,764.49 | $4,411,528.05 | $0.07 |
| 2026-06-14 | $13,006,573.99 | $3,044,118.25 | $0.06 |
| 2026-06-15 | $13,356,663.37 | $5,823,140.92 | $0.07 |
| 2026-06-16 | $14,234,651.89 | $8,151,620.32 | $0.07 |
| 2026-06-17 | $13,458,253.45 | $4,216,858.50 | $0.07 |
| 2026-06-18 | $12,687,535.43 | $4,558,525.59 | $0.06 |
| 2026-06-19 | $12,452,675.85 | $4,061,185.92 | $0.06 |
| 2026-06-20 | $12,483,698.95 | $4,895,711.71 | $0.06 |
| 2026-06-21 | $12,391,752.05 | $3,485,682.04 | $0.06 |
| 2026-06-22 | $12,285,050.38 | $3,696,560.07 | $0.06 |
| 2026-06-23 | $12,142,481.80 | $5,963,802.14 | $0.06 |
| 2026-06-24 | $11,437,426.73 | $4,998,849.17 | $0.06 |
| 2026-06-25 | $10,557,291.44 | $4,485,394.21 | $0.05 |
| 2026-06-26 | $20,061,750.11 | $7,559,628.17 | $0.10 |
| 2026-06-27 | $13,950,303.87 | $14,186,351.57 | $0.07 |
| 2026-06-28 | $15,289,594.88 | $11,267,836.74 | $0.08 |
| 2026-06-28 | $14,023,477.30 | $6,142,841.49 | $0.07 |
Compare live prices of Superform on top exchanges.
Superform is the first stablecoin neobank. Anyone can save, swap, send, and earn onchain while keeping full control of their assets. Use SuperVaults to automatically optimize your earnings, or build your customized portfolio by directly depositing into over 1000 earning opportunities.

PayPal, M0 and MoonPay officially launched the PYUSDx custom stablecoin platform on Sept. 9 with three active projects that the companies said have collectively processed more than $100 million. Summary PYUSDx lets businesses issue customized stablecoins backed by PayPal USD through modular token infrastructure services. Saturn, Concrete and Cap launched tokens that collectively processed more than $100 million already combined. MoonPay Digital Assets issues PYUSDx tokens while Paxos separately ...
Read More
XRP exchange-traded funds appeared in institutional collateral arrangements and attracted fresh investor money on Sept. 8, offering two distinct signs of their expanding role in U.S. markets. Summary SEC filing shows eight XRP ETF collateral line items valued near $11.39 million combined overall. XRP ETFs attracted nearly $2 million Tuesday while larger U.S. crypto ETF categories posted outflows. Five XRP products now hold $1.69 billion in cumulative inflows, according to SoSoValue data publishe...
Read More
HashKey Cloud said on Sept. 7 that it had joined Stacks as a launch partner for self-custodial Bitcoin staking. Summary HashKey Cloud joined Stacks as a Genesis Bond participant and an sBTC signer operator officially. The institutional Genesis Bond is scheduled to launch around September 10, according to Stacks developers. Bonded Bitcoin remains timelocked on Bitcoin while participants pair it with locked STX tokens separately. HashKey Cloud says its staking infrastructure spans more than 40 dif...
Read More


