Super Trust SUT N/A
$0.218 6% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Super Trust.
TrendBreakdown Risk15/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Super Trust. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Super Trust is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation29/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.20309526 - US$0.22274964Current reference: US$0.21838200Re-entry trigger: US$0.22100258
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Super Trust is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Super Trust moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.19192502Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Super Trust does not have a clean staged entry yet. Stop adding if price loses roughly US$0.19192502. Super Trust is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Super Trust and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Super Trust.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Super Trust.
No upcoming market event is currently scheduled for Super Trust in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Super Trust.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Super Trust position, log trades, and review recent activity from one place.
Log in or create an account to track your Super Trust position.
Market Overview
Super Trust current market price is $0.218 with a 24 hour trading volume of $71,484. The total available supply of Super Trust is 238.40M SUT with a maximum supply of 238.40M SUT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SUT price is 0.3% up in the last one hour.
The high price of the Super Trust is $0.233 and low price is $0.218 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Super Trust Rank
(Not Available)
Super Trust Price
$0.218
Market Cap
$0 0%
Fully Diluted Valuation
$52.06M
Trading Volume(24h)
$71,484
Circulating Supply
0 SUT
Total Supply
238.40M SUT
Max Supply
238.40M SUT
High(24h)
$0.233
Low(24h)
$0.218
All-time High
$14.10 98.45%
08 Sep 2025
All-time Low
$0.117 86.74%
19 May 2026
Cryptocurrency Super Trust Calculator
Want to convert more cryptocurrencies?
Super Trust Price Chart
1h
0.3%
24h
6%
7d
16.75%
14d
16.68%
30d
29.87%
60d
44.22%
200d
65.13%
1y
96.57%
Super Trust Historical Data
Historical data of Super Trust past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $0.00 | $315,944.50 | $6.10 |
| 2025-06-22 | $0.00 | $252,327.29 | $6.11 |
| 2025-06-23 | $0.00 | $291,756.79 | $6.18 |
| 2025-06-24 | $0.00 | $198,892.76 | $6.29 |
| 2025-06-25 | $0.00 | $831,903.70 | $6.43 |
| 2025-06-26 | $0.00 | $2,142,404.79 | $6.39 |
| 2025-06-27 | $0.00 | $1,752,549.70 | $6.36 |
| 2025-06-28 | $0.00 | $1,944,967.90 | $6.43 |
| 2025-06-29 | $0.00 | $2,262,418.55 | $6.51 |
| 2025-06-30 | $0.00 | $1,771,763.00 | $6.56 |
| 2025-07-01 | $0.00 | $2,178,494.40 | $6.76 |
| 2025-07-02 | $0.00 | $2,544,245.71 | $6.77 |
| 2025-07-03 | $0.00 | $1,364,925.11 | $6.64 |
| 2025-07-04 | $0.00 | $778,066.85 | $6.40 |
| 2025-07-05 | $0.00 | $284,149.80 | $6.35 |
| 2025-07-06 | $0.00 | $271,671.96 | $6.29 |
| 2025-07-07 | $0.00 | $1,203,537.61 | $6.28 |
| 2025-07-08 | $0.00 | $1,611,781.66 | $6.50 |
| 2025-07-09 | $0.00 | $1,658,105.83 | $6.60 |
| 2025-07-10 | $0.00 | $1,335,709.35 | $5.55 |
| 2025-07-11 | $0.00 | $1,306,776.38 | $5.08 |
| 2025-07-12 | $0.00 | $2,666,794.98 | $5.66 |
| 2025-07-13 | $0.00 | $3,374,500.23 | $5.44 |
| 2025-07-14 | $0.00 | $3,380,156.14 | $6.05 |
| 2025-07-15 | $0.00 | $4,231,475.81 | $5.89 |
| 2025-07-16 | $0.00 | $2,972,290.28 | $6.50 |
| 2025-07-17 | $0.00 | $3,997,913.51 | $6.24 |
| 2025-07-18 | $0.00 | $4,338,682.99 | $6.10 |
| 2025-07-19 | $0.00 | $4,259,250.33 | $6.39 |
| 2025-07-20 | $0.00 | $3,268,406.86 | $6.56 |
| 2025-07-21 | $0.00 | $3,332,704.47 | $6.54 |
| 2025-07-22 | $0.00 | $2,511,467.42 | $6.49 |
| 2025-07-23 | $0.00 | $150,520.13 | $6.58 |
| 2025-07-24 | $0.00 | $396,238.86 | $6.60 |
| 2025-07-25 | $0.00 | $134,345.99 | $6.74 |
| 2025-07-26 | $0.00 | $154,168.26 | $6.48 |
| 2025-07-27 | $0.00 | $86,219.44 | $6.59 |
| 2025-07-28 | $0.00 | $134,656.06 | $6.65 |
| 2025-07-29 | $0.00 | $327,402.71 | $6.83 |
| 2025-07-30 | $0.00 | $358,110.20 | $6.79 |
| 2025-07-31 | $0.00 | $573,453.45 | $6.71 |
| 2025-08-01 | $0.00 | $694,781.33 | $6.72 |
| 2025-08-02 | $0.00 | $558,414.91 | $6.76 |
| 2025-08-03 | $0.00 | $748,633.12 | $6.83 |
| 2025-08-04 | $0.00 | $850,907.31 | $6.91 |
| 2025-08-05 | $0.00 | $979,427.54 | $7.09 |
| 2025-08-06 | $0.00 | $553,521.00 | $7.27 |
| 2025-08-07 | $0.00 | $909,175.67 | $7.24 |
| 2025-08-08 | $0.00 | $773,989.81 | $7.31 |
| 2025-08-09 | $0.00 | $797,642.01 | $7.30 |
| 2025-08-10 | $0.00 | $1,093,468.09 | $7.69 |
| 2025-08-11 | $0.00 | $557,245.16 | $7.65 |
| 2025-08-12 | $0.00 | $664,079.44 | $8.73 |
| 2025-08-13 | $0.00 | $296,396.09 | $8.42 |
| 2025-08-14 | $0.00 | $714,178.31 | $9.33 |
| 2025-08-15 | $0.00 | $342,671.66 | $9.48 |
| 2025-08-16 | $0.00 | $336,174.56 | $8.76 |
| 2025-08-17 | $0.00 | $379,146.12 | $9.01 |
| 2025-08-18 | $0.00 | $164,901.60 | $9.47 |
| 2025-08-19 | $0.00 | $237,451.07 | $9.67 |
| 2025-08-20 | $0.00 | $158,406.74 | $9.68 |
| 2025-08-21 | $0.00 | $215,408.39 | $9.94 |
| 2025-08-22 | $0.00 | $256,853.82 | $10.17 |
| 2025-08-23 | $0.00 | $191,474.91 | $10.62 |
| 2025-08-24 | $0.00 | $155,827.63 | $10.79 |
| 2025-08-25 | $0.00 | $124,998.29 | $11.14 |
| 2025-08-26 | $0.00 | $402,019.09 | $11.25 |
| 2025-08-27 | $0.00 | $259,807.75 | $11.04 |
| 2025-08-28 | $0.00 | $610,078.91 | $11.40 |
| 2025-08-29 | $0.00 | $120,713.73 | $11.57 |
| 2025-08-30 | $0.00 | $367,891.93 | $12.04 |
| 2025-08-31 | $0.00 | $190,305.20 | $12.36 |
| 2025-09-01 | $0.00 | $121,072.06 | $12.61 |
| 2025-09-02 | $0.00 | $161,208.38 | $13.25 |
| 2025-09-03 | $0.00 | $202,136.16 | $13.41 |
| 2025-09-04 | $0.00 | $2,206,371.81 | $13.08 |
| 2025-09-05 | $0.00 | $3,613,862.63 | $13.17 |
| 2025-09-06 | $0.00 | $2,365,131.67 | $13.39 |
| 2025-09-07 | $0.00 | $1,375,499.81 | $13.32 |
| 2025-09-08 | $0.00 | $1,405,955.75 | $13.68 |
| 2025-09-09 | $0.00 | $4,184,187.58 | $13.91 |
| 2025-09-10 | $0.00 | $2,024,608.16 | $11.57 |
| 2025-09-11 | $0.00 | $560,275.69 | $10.41 |
| 2025-09-12 | $0.00 | $2,704,564.81 | $10.87 |
| 2025-09-13 | $0.00 | $1,657,621.05 | $10.07 |
| 2025-09-14 | $0.00 | $857,800.51 | $7.06 |
| 2025-09-15 | $0.00 | $649,671.53 | $6.46 |
| 2025-09-16 | $0.00 | $834,413.21 | $6.47 |
| 2025-09-17 | $0.00 | $1,974,073.34 | $4.65 |
| 2025-09-18 | $0.00 | $1,063,893.36 | $7.08 |
| 2025-09-19 | $0.00 | $1,732,207.86 | $6.12 |
| 2025-09-20 | $0.00 | $774,271.28 | $6.20 |
| 2025-09-21 | $0.00 | $118,549.13 | $6.05 |
| 2025-09-22 | $0.00 | $376,924.92 | $5.05 |
| 2025-09-23 | $0.00 | $355,005.73 | $4.82 |
| 2025-09-24 | $0.00 | $420,230.45 | $4.57 |
| 2025-09-25 | $0.00 | $176,707.27 | $4.36 |
| 2025-09-26 | $0.00 | $451,450.15 | $4.64 |
| 2025-09-27 | $0.00 | $311,999.21 | $4.77 |
| 2025-09-28 | $0.00 | $273,133.98 | $4.62 |
| 2025-09-29 | $0.00 | $181,514.37 | $4.15 |
| 2025-09-30 | $0.00 | $204,695.84 | $3.86 |
| 2025-10-01 | $0.00 | $139,484.93 | $3.42 |
| 2025-10-02 | $0.00 | $123,494.07 | $3.58 |
| 2025-10-03 | $0.00 | $308,313.14 | $4.84 |
| 2025-10-04 | $0.00 | $418,559.08 | $6.26 |
| 2025-10-05 | $0.00 | $352,071.40 | $6.38 |
| 2025-10-06 | $0.00 | $553,214.95 | $6.94 |
| 2025-10-07 | $0.00 | $286,928.97 | $7.08 |
| 2025-10-08 | $0.00 | $1,100,657.00 | $6.28 |
| 2025-10-09 | $0.00 | $480,119.97 | $5.91 |
| 2025-10-10 | $0.00 | $214,494.21 | $5.48 |
| 2025-10-11 | $0.00 | $195,969.96 | $5.17 |
| 2025-10-12 | $0.00 | $131,832.79 | $5.22 |
| 2025-10-13 | $0.00 | $103,010.19 | $5.30 |
| 2025-10-14 | $0.00 | $233,282.25 | $4.94 |
| 2025-10-15 | $0.00 | $494,946.81 | $4.75 |
| 2025-10-16 | $0.00 | $1,264,689.80 | $4.47 |
| 2025-10-17 | $0.00 | $1,501,477.56 | $4.32 |
| 2025-10-18 | $0.00 | $1,492,161.57 | $4.22 |
| 2025-10-19 | $0.00 | $281,412.22 | $4.48 |
| 2025-10-20 | $0.00 | $450,459.41 | $4.47 |
| 2025-10-21 | $0.00 | $299,077.92 | $3.96 |
| 2025-10-22 | $0.00 | $341,552.89 | $3.51 |
| 2025-10-23 | $0.00 | $718,262.80 | $3.30 |
| 2025-10-24 | $0.00 | $555,876.92 | $2.98 |
| 2025-10-25 | $0.00 | $186,254.38 | $2.77 |
| 2025-10-26 | $0.00 | $296,763.60 | $2.36 |
| 2025-10-27 | $0.00 | $3,863,505.55 | $2.05 |
| 2025-10-28 | $0.00 | $4,429,626.76 | $2.38 |
| 2025-10-29 | $0.00 | $3,121,540.79 | $4.25 |
| 2025-10-30 | $0.00 | $1,529,306.73 | $4.01 |
| 2025-10-31 | $0.00 | $932,073.59 | $3.28 |
| 2025-11-01 | $0.00 | $5,662,533.99 | $3.19 |
| 2025-11-02 | $0.00 | $6,481,633.27 | $3.33 |
| 2025-11-03 | $0.00 | $7,922,789.46 | $3.61 |
| 2025-11-04 | $0.00 | $4,897,457.38 | $3.32 |
| 2025-11-05 | $0.00 | $2,875,666.81 | $3.12 |
| 2025-11-06 | $0.00 | $3,231,277.55 | $3.25 |
| 2025-11-07 | $0.00 | $7,909,072.74 | $3.12 |
| 2025-11-08 | $0.00 | $2,692,586.10 | $3.72 |
| 2025-11-09 | $0.00 | $1,314,431.14 | $3.66 |
| 2025-11-10 | $0.00 | $1,600,445.15 | $3.64 |
| 2025-11-11 | $0.00 | $716,093.30 | $3.48 |
| 2025-11-12 | $0.00 | $1,276,439.81 | $3.32 |
| 2025-11-13 | $0.00 | $2,404,600.19 | $3.16 |
| 2025-11-14 | $0.00 | $4,157,916.16 | $3.38 |
| 2025-11-15 | $0.00 | $2,628,464.12 | $3.29 |
| 2025-11-16 | $0.00 | $2,572,857.30 | $3.18 |
| 2025-11-17 | $0.00 | $2,974,012.51 | $3.13 |
| 2025-11-18 | $0.00 | $2,845,244.61 | $2.78 |
| 2025-11-19 | $0.00 | $2,909,929.71 | $2.63 |
| 2025-11-20 | $0.00 | $2,896,334.61 | $2.45 |
| 2025-11-21 | $0.00 | $9,794,118.28 | $1.93 |
| 2025-11-22 | $0.00 | $16,671,050.49 | $2.25 |
| 2025-11-23 | $0.00 | $16,962,882.27 | $2.18 |
| 2025-11-24 | $0.00 | $19,445,303.65 | $2.07 |
| 2025-11-25 | $0.00 | $18,065,241.44 | $1.98 |
| 2025-11-26 | $0.00 | $18,292,385.68 | $2.02 |
| 2025-11-27 | $0.00 | $15,826,476.44 | $2.02 |
| 2025-11-28 | $0.00 | $21,401,113.36 | $1.89 |
| 2025-11-29 | $0.00 | $15,879,491.62 | $1.84 |
| 2025-11-30 | $0.00 | $21,419,403.41 | $1.66 |
| 2025-12-01 | $0.00 | $16,616,739.02 | $1.55 |
| 2025-12-02 | $0.00 | $17,712,470.24 | $1.56 |
| 2025-12-03 | $0.00 | $16,533,729.54 | $1.36 |
| 2025-12-04 | $0.00 | $20,151,141.50 | $1.32 |
| 2025-12-05 | $0.00 | $19,218,771.94 | $1.23 |
| 2025-12-06 | $0.00 | $7,777,644.34 | $1.02 |
| 2025-12-07 | $0.00 | $2,804,739.25 | $0.66 |
| 2025-12-08 | $0.00 | $4,471,012.81 | $0.72 |
| 2025-12-09 | $0.00 | $1,882,687.11 | $0.87 |
| 2025-12-10 | $0.00 | $2,032,339.41 | $0.70 |
| 2025-12-11 | $0.00 | $2,235,861.19 | $0.71 |
| 2025-12-12 | $0.00 | $2,215,789.32 | $0.53 |
| 2025-12-13 | $0.00 | $2,129,375.42 | $0.46 |
| 2025-12-14 | $0.00 | $1,878,105.19 | $0.49 |
| 2025-12-15 | $0.00 | $1,941,816.88 | $0.61 |
| 2025-12-16 | $0.00 | $2,340,902.32 | $0.72 |
| 2025-12-17 | $0.00 | $1,865,186.81 | $0.66 |
| 2025-12-18 | $0.00 | $2,198,072.98 | $0.68 |
| 2025-12-19 | $0.00 | $2,053,820.43 | $0.65 |
| 2025-12-20 | $0.00 | $2,205,781.34 | $0.68 |
| 2025-12-21 | $0.00 | $1,830,050.87 | $0.65 |
| 2025-12-22 | $0.00 | $1,786,009.17 | $0.64 |
| 2025-12-23 | $0.00 | $2,256,394.89 | $0.64 |
| 2025-12-24 | $0.00 | $2,250,769.31 | $0.64 |
| 2025-12-25 | $0.00 | $2,085,661.61 | $0.64 |
| 2025-12-26 | $0.00 | $1,863,591.23 | $0.63 |
| 2025-12-27 | $0.00 | $2,090,141.60 | $0.63 |
| 2025-12-28 | $0.00 | $1,211,242.50 | $0.64 |
| 2025-12-29 | $0.00 | $399,669.46 | $0.63 |
| 2025-12-30 | $0.00 | $2,085,022.59 | $0.63 |
| 2025-12-31 | $0.00 | $1,936,402.11 | $0.65 |
| 2026-01-01 | $0.00 | $2,393,207.25 | $0.65 |
| 2026-01-02 | $0.00 | $1,987,710.24 | $0.66 |
| 2026-01-03 | $0.00 | $3,454,323.27 | $0.82 |
| 2026-01-04 | $0.00 | $1,741,171.88 | $0.97 |
| 2026-01-05 | $0.00 | $3,373,545.03 | $1.41 |
| 2026-01-06 | $0.00 | $2,245,264.11 | $1.30 |
| 2026-01-07 | $0.00 | $3,368,730.68 | $1.33 |
| 2026-01-08 | $0.00 | $2,714,062.34 | $1.33 |
| 2026-01-09 | $0.00 | $2,468,968.88 | $1.30 |
| 2026-01-10 | $0.00 | $1,838,095.85 | $1.26 |
| 2026-01-11 | $0.00 | $2,132,871.93 | $1.33 |
| 2026-01-12 | $0.00 | $1,969,073.38 | $1.30 |
| 2026-01-13 | $0.00 | $2,158,834.82 | $1.21 |
| 2026-01-14 | $0.00 | $2,092,056.95 | $1.10 |
| 2026-01-15 | $0.00 | $2,078,209.73 | $1.01 |
| 2026-01-16 | $0.00 | $1,954,551.86 | $1.02 |
| 2026-01-17 | $0.00 | $1,703,085.48 | $0.99 |
| 2026-01-18 | $0.00 | $1,619,240.30 | $1.02 |
| 2026-01-19 | $0.00 | $1,924,852.33 | $1.00 |
| 2026-01-20 | $0.00 | $2,044,333.74 | $1.00 |
| 2026-01-21 | $0.00 | $2,516,398.19 | $0.93 |
| 2026-01-22 | $0.00 | $2,412,747.46 | $0.90 |
| 2026-01-23 | $0.00 | $2,497,744.52 | $0.89 |
| 2026-01-24 | $0.00 | $1,941,973.86 | $0.80 |
| 2026-01-25 | $0.00 | $1,955,087.79 | $0.80 |
| 2026-01-26 | $0.00 | $1,659,041.33 | $0.81 |
| 2026-01-27 | $0.00 | $2,342,699.26 | $0.80 |
| 2026-01-28 | $0.00 | $2,351,292.34 | $0.78 |
| 2026-01-29 | $0.00 | $475,230.77 | $0.72 |
| 2026-01-30 | $0.00 | $572,404.25 | $0.63 |
| 2026-01-31 | $0.00 | $479,098.26 | $0.67 |
| 2026-02-01 | $0.00 | $278,232.66 | $0.66 |
| 2026-02-02 | $0.00 | $185,731.50 | $0.66 |
| 2026-02-03 | $0.00 | $438,971.37 | $0.65 |
| 2026-02-04 | $0.00 | $428,273.77 | $0.64 |
| 2026-02-05 | $0.00 | $596,480.15 | $0.62 |
| 2026-02-06 | $0.00 | $515,544.27 | $0.56 |
| 2026-02-07 | $0.00 | $513,320.74 | $0.54 |
| 2026-02-08 | $0.00 | $425,483.56 | $0.58 |
| 2026-02-09 | $0.00 | $238,720.55 | $0.54 |
| 2026-02-10 | $0.00 | $394,128.71 | $0.55 |
| 2026-02-11 | $0.00 | $550,301.59 | $0.60 |
| 2026-02-12 | $0.00 | $485,981.96 | $0.55 |
| 2026-02-13 | $0.00 | $410,889.18 | $0.51 |
| 2026-02-14 | $0.00 | $366,806.12 | $0.51 |
| 2026-02-15 | $0.00 | $274,538.74 | $0.51 |
| 2026-02-16 | $0.00 | $413,292.86 | $0.50 |
| 2026-02-17 | $0.00 | $291,845.01 | $0.51 |
| 2026-02-18 | $0.00 | $211,675.75 | $0.50 |
| 2026-02-19 | $0.00 | $363,108.86 | $0.50 |
| 2026-02-20 | $0.00 | $683,040.04 | $0.45 |
| 2026-02-21 | $0.00 | $631,956.94 | $0.45 |
| 2026-02-22 | $0.00 | $210,938.86 | $0.44 |
| 2026-02-23 | $0.00 | $194,244.95 | $0.45 |
| 2026-02-24 | $0.00 | $471,094.37 | $0.43 |
| 2026-02-25 | $0.00 | $437,952.87 | $0.43 |
| 2026-02-26 | $0.00 | $529,976.35 | $0.42 |
| 2026-02-27 | $0.00 | $725,977.05 | $0.60 |
| 2026-02-28 | $0.00 | $1,100,474.22 | $0.54 |
| 2026-03-01 | $0.00 | $427,045.47 | $0.50 |
| 2026-03-02 | $0.00 | $1,167,652.19 | $0.58 |
| 2026-03-03 | $0.00 | $1,003,370.02 | $0.90 |
| 2026-03-04 | $0.00 | $1,277,531.68 | $1.03 |
| 2026-03-05 | $0.00 | $815,282.47 | $0.95 |
| 2026-03-06 | $0.00 | $647,099.55 | $0.92 |
| 2026-03-07 | $0.00 | $450,466.96 | $0.90 |
| 2026-03-08 | $0.00 | $235,202.71 | $0.91 |
| 2026-03-09 | $0.00 | $298,579.09 | $0.91 |
| 2026-03-10 | $0.00 | $729,140.47 | $0.98 |
| 2026-03-11 | $0.00 | $737,830.05 | $0.99 |
| 2026-03-12 | $0.00 | $503,595.41 | $0.98 |
| 2026-03-13 | $0.00 | $549,015.08 | $0.97 |
| 2026-03-14 | $0.00 | $806,960.52 | $0.98 |
| 2026-03-15 | $0.00 | $473,854.06 | $0.99 |
| 2026-03-16 | $0.00 | $349,954.23 | $0.99 |
| 2026-03-17 | $0.00 | $424,549.39 | $0.98 |
| 2026-03-18 | $0.00 | $421,883.48 | $0.93 |
| 2026-03-19 | $0.00 | $436,314.07 | $0.90 |
| 2026-03-20 | $0.00 | $613,540.57 | $0.83 |
| 2026-03-21 | $0.00 | $398,854.87 | $0.82 |
| 2026-03-22 | $0.00 | $257,619.12 | $0.80 |
| 2026-03-23 | $0.00 | $266,385.99 | $0.80 |
| 2026-03-24 | $0.00 | $613,449.93 | $0.80 |
| 2026-03-25 | $0.00 | $563,731.91 | $0.79 |
| 2026-03-26 | $0.00 | $1,002,248.52 | $0.75 |
| 2026-03-27 | $0.00 | $440,523.65 | $0.71 |
| 2026-03-28 | $0.00 | $444,002.40 | $0.67 |
| 2026-03-29 | $0.00 | $227,348.63 | $0.68 |
| 2026-03-30 | $0.00 | $328,323.49 | $0.65 |
| 2026-03-31 | $0.00 | $442,745.24 | $0.64 |
| 2026-04-01 | $0.00 | $1,203,814.86 | $0.84 |
| 2026-04-02 | $0.00 | $599,432.62 | $0.76 |
| 2026-04-03 | $0.00 | $484,676.08 | $0.73 |
| 2026-04-04 | $0.00 | $350,287.08 | $0.72 |
| 2026-04-05 | $0.00 | $356,380.46 | $0.70 |
| 2026-04-06 | $0.00 | $232,074.71 | $0.73 |
| 2026-04-07 | $0.00 | $404,122.75 | $0.71 |
| 2026-04-08 | $0.00 | $489,655.71 | $0.71 |
| 2026-04-09 | $0.00 | $481,961.23 | $0.70 |
| 2026-04-10 | $0.00 | $441,062.73 | $0.70 |
| 2026-04-11 | $0.00 | $505,120.34 | $0.73 |
| 2026-04-12 | $0.00 | $599,263.62 | $0.81 |
| 2026-04-13 | $0.00 | $359,982.20 | $0.85 |
| 2026-04-14 | $0.00 | $500,081.62 | $0.83 |
| 2026-04-15 | $0.00 | $443,519.78 | $0.84 |
| 2026-04-16 | $0.00 | $464,991.22 | $0.81 |
| 2026-04-17 | $0.00 | $801,385.01 | $0.69 |
| 2026-04-18 | $0.00 | $504,383.23 | $0.77 |
| 2026-04-19 | $0.00 | $375,508.10 | $0.82 |
| 2026-04-20 | $0.00 | $329,409.43 | $0.77 |
| 2026-04-21 | $0.00 | $554,467.13 | $0.72 |
| 2026-04-22 | $0.00 | $326,795.09 | $0.71 |
| 2026-04-23 | $0.00 | $293,171.75 | $0.69 |
| 2026-04-24 | $0.00 | $466,331.73 | $0.69 |
| 2026-04-25 | $0.00 | $606,613.11 | $0.68 |
| 2026-04-26 | $0.00 | $234,959.82 | $0.67 |
| 2026-04-27 | $0.00 | $308,566.85 | $0.63 |
| 2026-04-28 | $0.00 | $715,082.22 | $0.61 |
| 2026-04-29 | $0.00 | $494,743.64 | $0.60 |
| 2026-04-30 | $0.00 | $509,476.79 | $0.59 |
| 2026-05-01 | $0.00 | $727,901.81 | $0.56 |
| 2026-05-02 | $0.00 | $634,318.72 | $0.68 |
| 2026-05-03 | $0.00 | $312,823.54 | $0.61 |
| 2026-05-04 | $0.00 | $147,467.81 | $0.60 |
| 2026-05-05 | $0.00 | $461,658.26 | $0.61 |
| 2026-05-06 | $0.00 | $395,726.50 | $0.61 |
| 2026-05-07 | $0.00 | $516,626.44 | $0.62 |
| 2026-05-08 | $0.00 | $365,905.93 | $0.61 |
| 2026-05-09 | $0.00 | $501,574.10 | $0.61 |
| 2026-05-10 | $0.00 | $269,486.13 | $0.61 |
| 2026-05-11 | $0.00 | $624,882.07 | $0.55 |
| 2026-05-12 | $0.00 | $1,055,315.71 | $0.51 |
| 2026-05-13 | $0.00 | $733,425.66 | $0.62 |
| 2026-05-14 | $0.00 | $639,313.64 | $0.63 |
| 2026-05-15 | $0.00 | $672,653.33 | $0.63 |
| 2026-05-16 | $0.00 | $2,002,698.94 | $0.68 |
| 2026-05-17 | $0.00 | $420,379.53 | $0.68 |
| 2026-05-18 | $0.00 | $1,579,087.40 | $0.48 |
| 2026-05-19 | $0.00 | $2,585,802.90 | $0.12 |
| 2026-05-20 | $0.00 | $522,068.33 | $0.15 |
| 2026-05-21 | $0.00 | $871,514.76 | $0.31 |
| 2026-05-22 | $0.00 | $833,582.36 | $0.34 |
| 2026-05-23 | $0.00 | $502,157.57 | $0.28 |
| 2026-05-24 | $0.00 | $172,389.78 | $0.26 |
| 2026-05-25 | $0.00 | $210,524.63 | $0.21 |
| 2026-05-26 | $0.00 | $135,411.29 | $0.21 |
| 2026-05-27 | $0.00 | $161,508.49 | $0.21 |
| 2026-05-28 | $0.00 | $122,574.65 | $0.21 |
| 2026-05-29 | $0.00 | $155,678.63 | $0.22 |
| 2026-05-30 | $0.00 | $169,895.24 | $0.22 |
| 2026-05-31 | $0.00 | $60,958.55 | $0.22 |
| 2026-06-01 | $0.00 | $108,260.04 | $0.22 |
| 2026-06-02 | $0.00 | $102,196.68 | $0.20 |
| 2026-06-03 | $0.00 | $99,462.19 | $0.20 |
| 2026-06-04 | $0.00 | $34,962.68 | $0.20 |
| 2026-06-05 | $0.00 | $256,038.05 | $0.18 |
| 2026-06-06 | $0.00 | $95,345.65 | $0.15 |
| 2026-06-07 | $0.00 | $57,374.98 | $0.15 |
| 2026-06-08 | $0.00 | $73,487.21 | $0.17 |
| 2026-06-09 | $0.00 | $92,513.08 | $0.15 |
| 2026-06-10 | $0.00 | $40,659.73 | $0.15 |
| 2026-06-11 | $0.00 | $49,904.89 | $0.15 |
| 2026-06-12 | $0.00 | $207,223.20 | $0.16 |
| 2026-06-13 | $0.00 | $77,943.10 | $0.17 |
| 2026-06-14 | $0.00 | $166,430.89 | $0.18 |
| 2026-06-15 | $0.00 | $177,768.53 | $0.20 |
| 2026-06-16 | $0.00 | $124,214.71 | $0.20 |
| 2026-06-17 | $0.00 | $285,738.46 | $0.26 |
| 2026-06-18 | $0.00 | $416,552.63 | $0.32 |
| 2026-06-19 | $0.00 | $195,488.36 | $0.31 |
| 2026-06-20 | $0.00 | $245,651.08 | $0.27 |
| 2026-06-20 | $0.00 | $158,509.28 | $0.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
