Super OETH SUPEROETHB N/A
$2,391.17 1.14% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Super OETH.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Super OETH. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Super OETH is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2223.78810000 - US$2438.99340000Current reference: US$2391.17000000Re-entry trigger: US$2419.86404000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Super OETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Super OETH moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2101.47975450Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Super OETH does not have a clean staged entry yet. Stop adding if price loses roughly US$2101.47975450. Super OETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Super OETH and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Super OETH.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Super OETH.
No upcoming market event is currently scheduled for Super OETH in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Super OETH.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Super OETH position, log trades, and review recent activity from one place.
Log in or create an account to track your Super OETH position.
Market Overview
Super OETH current market price is $2,391.17 with a 24 hour trading volume of $146.54K. The total available supply of Super OETH is 13,991 SUPEROETHB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $33.45M. The SUPEROETHB price is 0.21% up in the last one hour.
The high price of the Super OETH is $2,489.08 and low price is $2,361.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Super OETH Rank
(Not Available)
Super OETH Price
$2,391.17
Market Cap
$33.45M 1.13%
Fully Diluted Valuation
$33.45M
Trading Volume(24h)
$146.54K
Circulating Supply
13,990 SUPEROETHB
Total Supply
13,991 SUPEROETHB
Max Supply
(Not Available)
High(24h)
$2,489.08
Low(24h)
$2,361.46
All-time High
$4,954.12 51.73%
24 Aug 2025
All-time Low
$1,312.97 82.12%
21 Mar 2025
Cryptocurrency Super OETH Calculator
Want to convert more cryptocurrencies?
Super OETH Price Chart
1h
0.21%
24h
1.14%
7d
4.9%
14d
10.94%
30d
2.04%
60d
25.09%
200d
14.36%
1y
37.93%
Super OETH Historical Data
Historical data of Super OETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $187,872,398.70 | $2,453,618.15 | $4,366.43 |
| 2025-10-11 | $166,096,518.41 | $782,032.68 | $3,859.96 |
| 2025-10-12 | $161,267,785.52 | $7,331,173.47 | $3,746.38 |
| 2025-10-13 | $178,635,565.69 | $1,583,681.07 | $4,157.48 |
| 2025-10-14 | $182,345,137.27 | $4,526,237.24 | $4,242.20 |
| 2025-10-15 | $177,409,582.71 | $281,667.60 | $4,125.70 |
| 2025-10-16 | $171,322,199.52 | $313,391.26 | $3,979.91 |
| 2025-10-17 | $167,113,434.50 | $605,358.66 | $3,889.12 |
| 2025-10-18 | $164,608,886.08 | $1,316,324.56 | $3,829.86 |
| 2025-10-19 | $167,046,600.00 | $158,487.85 | $3,886.27 |
| 2025-10-20 | $171,209,951.13 | $439,672.11 | $3,980.88 |
| 2025-10-21 | $170,889,084.27 | $548,875.45 | $3,978.04 |
| 2025-10-22 | $166,465,537.25 | $112,325.57 | $3,874.35 |
| 2025-10-23 | $163,681,955.37 | $583,512.38 | $3,806.84 |
| 2025-10-24 | $165,777,778.00 | $209,097.67 | $3,855.31 |
| 2025-10-25 | $168,957,263.35 | $488,091.18 | $3,931.27 |
| 2025-10-26 | $169,757,076.13 | $31,812.86 | $3,949.70 |
| 2025-10-27 | $178,662,471.60 | $246,519.36 | $4,156.74 |
| 2025-10-28 | $177,011,426.20 | $829,939.14 | $4,117.41 |
| 2025-10-29 | $171,120,479.61 | $492,732.50 | $3,977.19 |
| 2025-10-30 | $167,900,225.11 | $1,174,134.77 | $3,898.67 |
| 2025-10-31 | $163,863,666.78 | $402,694.19 | $3,798.11 |
| 2025-11-01 | $165,986,322.58 | $293,923.96 | $3,846.93 |
| 2025-11-02 | $166,830,499.79 | $349,776.83 | $3,867.20 |
| 2025-11-03 | $168,438,629.91 | $51,585.99 | $3,902.34 |
| 2025-11-04 | $154,697,972.78 | $553,160.65 | $3,599.00 |
| 2025-11-05 | $141,622,389.53 | $2,248,912.94 | $3,284.75 |
| 2025-11-06 | $147,145,859.25 | $1,313,994.85 | $3,420.33 |
| 2025-11-07 | $142,012,302.97 | $261,421.11 | $3,304.09 |
| 2025-11-08 | $147,565,559.25 | $1,033,522.75 | $3,433.28 |
| 2025-11-09 | $142,654,757.21 | $1,267,241.24 | $3,400.04 |
| 2025-11-10 | $150,112,182.27 | $309,240.39 | $3,577.52 |
| 2025-11-11 | $149,761,006.11 | $223,291.37 | $3,561.68 |
| 2025-11-12 | $143,035,478.60 | $21,635.21 | $3,412.01 |
| 2025-11-13 | $142,975,186.86 | $693,945.53 | $3,406.95 |
| 2025-11-14 | $135,020,680.29 | $1,174,455.04 | $3,227.64 |
| 2025-11-15 | $129,862,177.19 | $1,152,861.18 | $3,104.41 |
| 2025-11-16 | $132,268,192.01 | $290,266.27 | $3,164.36 |
| 2025-11-17 | $129,239,147.61 | $593,936.44 | $3,089.11 |
| 2025-11-18 | $126,261,529.74 | $80,751.42 | $3,017.74 |
| 2025-11-19 | $130,259,456.05 | $91,243.01 | $3,114.07 |
| 2025-11-20 | $126,138,320.56 | $202,218.13 | $3,016.59 |
| 2025-11-21 | $118,526,961.54 | $85,394.24 | $2,832.01 |
| 2025-11-22 | $115,565,993.06 | $259,362.24 | $2,758.05 |
| 2025-11-23 | $115,629,231.07 | $114,163.56 | $2,763.57 |
| 2025-11-24 | $116,931,868.63 | $195,717.84 | $2,797.53 |
| 2025-11-25 | $119,160,347.73 | $165,484.07 | $2,948.50 |
| 2025-11-26 | $117,162,853.81 | $412,282.48 | $2,952.99 |
| 2025-11-27 | $119,920,431.61 | $373,175.17 | $3,022.30 |
| 2025-11-28 | $119,498,259.98 | $41,902.60 | $3,010.08 |
| 2025-11-29 | $120,199,087.59 | $92,235.17 | $3,028.08 |
| 2025-11-30 | $118,468,754.13 | $17,910.75 | $2,984.86 |
| 2025-12-01 | $119,656,013.88 | $186,434.03 | $3,014.89 |
| 2025-12-02 | $110,918,262.69 | $247,789.29 | $2,795.19 |
| 2025-12-03 | $118,829,570.86 | $118,630.61 | $2,993.81 |
| 2025-12-04 | $126,560,748.47 | $507,379.81 | $3,189.26 |
| 2025-12-05 | $124,217,913.67 | $217,400.45 | $3,129.24 |
| 2025-12-06 | $119,751,704.60 | $3,846,786.58 | $3,017.34 |
| 2025-12-07 | $120,445,161.30 | $249,959.33 | $3,033.40 |
| 2025-12-08 | $121,069,472.31 | $91,680.84 | $3,049.94 |
| 2025-12-09 | $123,735,124.50 | $539,718.36 | $3,117.48 |
| 2025-12-10 | $131,644,927.04 | $264,501.97 | $3,316.28 |
| 2025-12-11 | $131,751,093.35 | $121,321.02 | $3,318.77 |
| 2025-12-12 | $128,318,409.48 | $401,007.45 | $3,232.12 |
| 2025-12-13 | $122,377,586.45 | $309,267.53 | $3,079.29 |
| 2025-12-14 | $123,470,320.03 | $247,811.81 | $3,109.65 |
| 2025-12-15 | $121,467,262.00 | $28,642.96 | $3,052.89 |
| 2025-12-16 | $117,534,944.87 | $293,826.64 | $2,959.84 |
| 2025-12-17 | $117,422,763.74 | $90,508.32 | $2,957.25 |
| 2025-12-18 | $112,114,936.68 | $195,436.43 | $2,826.59 |
| 2025-12-19 | $112,067,654.90 | $163,260.96 | $2,822.22 |
| 2025-12-20 | $118,023,872.65 | $356,456.36 | $2,971.94 |
| 2025-12-21 | $118,069,404.12 | $177,943.13 | $2,972.49 |
| 2025-12-22 | $119,038,681.09 | $276,305.48 | $2,995.50 |
| 2025-12-23 | $119,166,556.42 | $602,963.04 | $2,999.01 |
| 2025-12-24 | $117,224,024.70 | $624,157.44 | $2,959.83 |
| 2025-12-25 | $116,486,447.64 | $43,961.30 | $2,940.79 |
| 2025-12-26 | $114,751,372.86 | $148,680.69 | $2,897.17 |
| 2025-12-27 | $115,712,181.30 | $263,644.71 | $2,921.02 |
| 2025-12-28 | $116,521,691.52 | $87,169.46 | $2,941.75 |
| 2025-12-29 | $116,463,309.37 | $5,996.75 | $2,941.44 |
| 2025-12-30 | $115,984,199.49 | $340,602.69 | $2,927.98 |
| 2025-12-31 | $117,135,742.57 | $332,560.65 | $2,964.85 |
| 2026-01-01 | $116,057,598.44 | $359,399.70 | $2,964.09 |
| 2026-01-02 | $118,410,843.95 | $179,427.17 | $2,995.50 |
| 2026-01-03 | $123,248,662.28 | $393,549.10 | $3,117.77 |
| 2026-01-04 | $123,366,421.82 | $111,509.10 | $3,120.63 |
| 2026-01-05 | $124,085,916.25 | $61,175.32 | $3,138.71 |
| 2026-01-06 | $127,608,883.26 | $46,433.65 | $3,228.35 |
| 2026-01-07 | $126,373,124.93 | $781,149.35 | $3,286.50 |
| 2026-01-08 | $121,126,903.96 | $782,265.62 | $3,159.39 |
| 2026-01-09 | $118,928,715.99 | $29,716.17 | $3,101.97 |
| 2026-01-10 | $117,906,379.73 | $102,855.26 | $3,076.82 |
| 2026-01-11 | $115,538,233.04 | $4,078.74 | $3,022.75 |
| 2026-01-12 | $118,880,901.85 | $112,357.72 | $3,110.18 |
| 2026-01-13 | $117,895,761.37 | $570,141.20 | $3,084.28 |
| 2026-01-14 | $126,223,892.42 | $443,014.42 | $3,317.16 |
| 2026-01-15 | $127,378,773.26 | $26,346.78 | $3,347.47 |
| 2026-01-16 | $125,634,547.95 | $15,083.26 | $3,311.25 |
| 2026-01-17 | $124,710,833.83 | $64,771.57 | $3,286.87 |
| 2026-01-18 | $124,816,663.16 | $450,443.33 | $3,298.28 |
| 2026-01-19 | $123,793,658.63 | $186,311.90 | $3,271.25 |
| 2026-01-20 | $119,243,284.65 | $9,869.85 | $3,177.58 |
| 2026-01-21 | $110,195,774.62 | $954,657.01 | $2,939.06 |
| 2026-01-22 | $111,574,634.33 | $55,699.31 | $2,975.72 |
| 2026-01-23 | $110,385,909.02 | $212,384.97 | $2,943.98 |
| 2026-01-24 | $110,806,041.73 | $3,731.81 | $2,956.64 |
| 2026-01-25 | $110,049,548.16 | $388,564.47 | $2,943.65 |
| 2026-01-26 | $104,758,241.82 | $615,102.74 | $2,808.25 |
| 2026-01-27 | $108,763,203.14 | $856,526.26 | $2,921.65 |
| 2026-01-28 | $112,280,628.77 | $202,086.33 | $3,019.50 |
| 2026-01-29 | $111,700,601.35 | $95,067.85 | $3,003.78 |
| 2026-01-30 | $104,722,908.65 | $308,735.80 | $2,816.02 |
| 2026-01-31 | $99,915,102.01 | $896,405.55 | $2,699.14 |
| 2026-02-01 | $90,355,693.27 | $71,746.06 | $2,441.48 |
| 2026-02-02 | $83,799,414.82 | $20,623.67 | $2,264.14 |
| 2026-02-03 | $86,499,571.99 | $306,749.28 | $2,343.34 |
| 2026-02-04 | $82,110,273.41 | $388,751.60 | $2,224.34 |
| 2026-02-05 | $78,964,446.41 | $3,534.13 | $2,140.19 |
| 2026-02-06 | $67,217,032.80 | $134,490.27 | $1,821.97 |
| 2026-02-07 | $75,741,571.93 | $2,037,853.98 | $2,054.71 |
| 2026-02-08 | $77,010,801.37 | $1,397.26 | $2,089.06 |
| 2026-02-09 | $76,882,351.96 | $62,610.46 | $2,085.49 |
| 2026-02-10 | $77,373,128.63 | $619,236.89 | $2,101.56 |
| 2026-02-11 | $74,105,715.98 | $52,339.44 | $2,016.50 |
| 2026-02-12 | $71,300,201.26 | $5,619.50 | $1,938.79 |
| 2026-02-13 | $71,432,185.25 | $107,788.91 | $1,942.29 |
| 2026-02-14 | $75,295,165.60 | $2,594.13 | $2,047.91 |
| 2026-02-15 | $76,348,478.14 | $3,373.71 | $2,077.61 |
| 2026-02-16 | $72,089,502.70 | $284,689.77 | $1,961.63 |
| 2026-02-17 | $73,343,983.46 | $578,693.80 | $1,995.80 |
| 2026-02-18 | $72,236,574.39 | $43,095.99 | $1,970.35 |
| 2026-02-19 | $71,570,815.62 | $46,418.57 | $1,952.11 |
| 2026-02-20 | $71,346,962.90 | $95,684.61 | $1,945.92 |
| 2026-02-21 | $71,940,999.88 | $3,409.41 | $1,962.04 |
| 2026-02-22 | $72,194,810.67 | $23,143.65 | $1,968.88 |
| 2026-02-23 | $67,936,970.18 | $4,827.05 | $1,852.69 |
| 2026-02-24 | $67,908,430.38 | $38,885.35 | $1,852.58 |
| 2026-02-25 | $67,824,487.65 | $156,427.42 | $1,850.22 |
| 2026-02-26 | $75,060,909.14 | $227,705.46 | $2,050.90 |
| 2026-02-27 | $74,081,727.18 | $413,181.17 | $2,024.06 |
| 2026-02-28 | $70,461,771.61 | $386,724.55 | $1,926.28 |
| 2026-03-01 | $71,795,220.81 | $138,089.61 | $1,962.65 |
| 2026-03-02 | $70,826,970.63 | $4,711.01 | $1,936.12 |
| 2026-03-03 | $73,132,362.41 | $3,720,686.40 | $2,021.37 |
| 2026-03-04 | $71,077,473.69 | $750,062.41 | $1,976.81 |
| 2026-03-05 | $76,233,235.69 | $338,909.66 | $2,122.18 |
| 2026-03-06 | $74,725,336.30 | $6,643.27 | $2,080.25 |
| 2026-03-07 | $71,148,773.43 | $1,814.13 | $1,982.40 |
| 2026-03-08 | $70,482,649.05 | $378,917.60 | $1,964.70 |
| 2026-03-09 | $69,344,812.43 | $222,794.33 | $1,932.92 |
| 2026-03-10 | $71,311,202.58 | $4,210.45 | $1,990.35 |
| 2026-03-11 | $72,686,246.90 | $198,597.13 | $2,029.06 |
| 2026-03-12 | $64,102,668.48 | $637,135.39 | $2,047.51 |
| 2026-03-13 | $62,215,606.99 | $1,927,722.53 | $2,070.46 |
| 2026-03-14 | $62,630,932.38 | $895,426.27 | $2,086.41 |
| 2026-03-15 | $62,258,453.71 | $22,206.20 | $2,073.91 |
| 2026-03-16 | $65,370,484.37 | $21,687.61 | $2,177.64 |
| 2026-03-17 | $68,812,636.98 | $442,955.05 | $2,339.61 |
| 2026-03-18 | $68,106,428.25 | $178,103.75 | $2,317.37 |
| 2026-03-19 | $62,723,339.84 | $607,215.91 | $2,199.11 |
| 2026-03-20 | $60,825,720.72 | $322,239.59 | $2,133.98 |
| 2026-03-21 | $61,053,422.35 | $70,045.89 | $2,142.62 |
| 2026-03-22 | $59,038,490.80 | $915.82 | $2,076.07 |
| 2026-03-23 | $58,341,598.17 | $115,786.71 | $2,051.47 |
| 2026-03-24 | $61,043,467.66 | $1,755,789.23 | $2,146.37 |
| 2026-03-25 | $60,943,181.67 | $250,566.11 | $2,148.47 |
| 2026-03-26 | $61,298,172.95 | $23,496.35 | $2,161.12 |
| 2026-03-27 | $58,187,642.74 | $131,220.73 | $2,051.80 |
| 2026-03-28 | $52,984,290.45 | $396,306.53 | $1,984.94 |
| 2026-03-29 | $53,062,676.59 | $24,001.37 | $1,987.78 |
| 2026-03-30 | $52,831,505.69 | $63,883.50 | $1,979.02 |
| 2026-03-31 | $50,382,128.35 | $191,503.26 | $2,020.91 |
| 2026-04-01 | $52,218,372.72 | $87,095.42 | $2,096.19 |
| 2026-04-02 | $51,788,429.70 | $124,494.28 | $2,134.41 |
| 2026-04-03 | $49,558,087.99 | $156,529.71 | $2,051.25 |
| 2026-04-04 | $49,472,835.43 | $171,465.18 | $2,047.62 |
| 2026-04-05 | $49,893,115.89 | $92,708.82 | $2,064.92 |
| 2026-04-06 | $51,035,929.89 | $24,722.18 | $2,112.11 |
| 2026-04-07 | $50,316,616.22 | $191,576.01 | $2,103.42 |
| 2026-04-08 | $53,634,793.57 | $46,453.50 | $2,242.02 |
| 2026-04-09 | $49,775,627.16 | $278,953.87 | $2,185.67 |
| 2026-04-10 | $49,718,733.35 | $441,211.84 | $2,184.96 |
| 2026-04-11 | $50,540,542.89 | $658,119.06 | $2,240.91 |
| 2026-04-12 | $51,101,888.89 | $305,225.03 | $2,281.98 |
| 2026-04-13 | $48,857,232.09 | $123,691.87 | $2,186.71 |
| 2026-04-14 | $52,951,473.97 | $224,656.87 | $2,369.83 |
| 2026-04-15 | $51,848,124.73 | $187,903.82 | $2,320.33 |
| 2026-04-16 | $52,753,283.35 | $14,807.89 | $2,360.34 |
| 2026-04-17 | $52,298,347.98 | $570,204.51 | $2,346.39 |
| 2026-04-18 | $54,049,969.70 | $407,742.12 | $2,421.36 |
| 2026-04-19 | $52,429,487.33 | $4,083.03 | $2,348.65 |
| 2026-04-20 | $50,491,583.32 | $887,621.34 | $2,261.72 |
| 2026-04-21 | $51,559,793.39 | $450,452.78 | $2,311.91 |
| 2026-04-22 | $52,366,396.02 | $382,954.73 | $2,324.42 |
| 2026-04-23 | $53,462,220.95 | $365,972.94 | $2,372.95 |
| 2026-04-24 | $52,400,052.69 | $69,565.35 | $2,330.43 |
| 2026-04-25 | $51,996,052.50 | $154,062.32 | $2,312.35 |
| 2026-04-26 | $51,671,914.13 | $1,381.94 | $2,318.25 |
| 2026-04-27 | $52,790,000.59 | $99,226.02 | $2,368.30 |
| 2026-04-28 | $51,150,218.17 | $1,217.49 | $2,299.90 |
| 2026-04-29 | $50,855,043.41 | $14,295.89 | $2,286.51 |
| 2026-04-30 | $50,062,728.66 | $1,598.03 | $2,250.82 |
| 2026-05-01 | $50,132,630.92 | $5,118.43 | $2,256.36 |
| 2026-05-02 | $50,956,955.83 | $1,075.99 | $2,293.32 |
| 2026-05-03 | $51,423,291.65 | $133,059.76 | $2,314.20 |
| 2026-05-04 | $51,602,236.93 | $67,398.24 | $2,322.14 |
| 2026-05-05 | $52,107,761.03 | $37,224.23 | $2,344.77 |
| 2026-05-06 | $52,406,312.60 | $148,753.07 | $2,358.46 |
| 2026-05-07 | $52,007,640.37 | $869.88 | $2,340.41 |
| 2026-05-08 | $46,264,672.52 | $13,831.14 | $2,287.95 |
| 2026-05-09 | $46,630,858.38 | $83,925.74 | $2,305.28 |
| 2026-05-10 | $47,031,158.75 | $144,434.57 | $2,325.06 |
| 2026-05-11 | $47,906,945.52 | $515,305.58 | $2,368.24 |
| 2026-05-12 | $47,105,797.69 | $15,520.14 | $2,337.85 |
| 2026-05-13 | $45,865,022.07 | $4,087.13 | $2,276.16 |
| 2026-05-14 | $45,446,164.07 | $179,167.10 | $2,255.59 |
| 2026-05-15 | $45,948,815.81 | $1,765.70 | $2,288.89 |
| 2026-05-16 | $44,544,890.82 | $82,144.40 | $2,222.27 |
| 2026-05-17 | $44,005,424.10 | $1,476.01 | $2,195.25 |
| 2026-05-18 | $42,614,223.09 | $629,084.05 | $2,126.06 |
| 2026-05-19 | $42,864,524.65 | $6,464.09 | $2,138.40 |
| 2026-05-20 | $42,276,585.61 | $351,097.79 | $2,108.97 |
| 2026-05-21 | $42,595,794.84 | $554,922.13 | $2,124.79 |
| 2026-05-22 | $42,684,643.78 | $271,282.78 | $2,129.12 |
| 2026-05-23 | $41,346,160.81 | $19,133.58 | $2,062.26 |
| 2026-05-24 | $42,425,262.62 | $3,018.21 | $2,115.98 |
| 2026-05-25 | $42,043,584.83 | $2,475.95 | $2,096.89 |
| 2026-05-26 | $42,062,187.17 | $3,175.29 | $2,106.34 |
| 2026-05-27 | $41,249,552.49 | $14,018.07 | $2,069.14 |
| 2026-05-28 | $40,274,762.01 | $22,175.80 | $2,020.14 |
| 2026-05-29 | $42,088,310.96 | $421,409.33 | $2,111.01 |
| 2026-05-30 | $42,086,012.61 | $268,925.51 | $2,110.79 |
| 2026-05-31 | $42,071,195.45 | $95,942.92 | $2,111.53 |
| 2026-06-01 | $42,005,577.07 | $237,646.65 | $2,109.78 |
| 2026-06-02 | $41,904,972.64 | $63,684.20 | $2,106.74 |
| 2026-06-03 | $41,850,290.45 | $135,560.96 | $2,105.48 |
| 2026-06-04 | $41,885,132.64 | $6,043.65 | $2,107.48 |
| 2026-06-05 | $41,694,296.86 | $552,099.27 | $2,097.78 |
| 2026-06-06 | $41,656,187.38 | $115,787.97 | $2,096.05 |
| 2026-06-07 | $41,629,235.07 | $227,299.89 | $2,094.59 |
| 2026-06-08 | $41,595,250.22 | $288,302.53 | $2,093.21 |
| 2026-06-09 | $41,341,461.40 | $110,660.08 | $2,093.85 |
| 2026-06-10 | $39,853,796.22 | $51,829.04 | $2,066.79 |
| 2026-06-11 | $40,247,989.61 | $21,623.26 | $2,087.13 |
| 2026-06-12 | $40,254,042.03 | $81,304.61 | $2,087.35 |
| 2026-06-13 | $39,706,332.78 | $79,955.62 | $2,087.26 |
| 2026-06-14 | $39,671,761.36 | $200,136.04 | $2,087.15 |
| 2026-06-15 | $39,658,647.13 | $1,417.28 | $2,086.36 |
| 2026-06-16 | $39,503,668.93 | $532,660.39 | $2,085.61 |
| 2026-06-17 | $39,115,875.61 | $8,126.83 | $2,065.09 |
| 2026-06-18 | $33,015,872.30 | $546,068.58 | $1,743.00 |
| 2026-06-19 | $32,258,705.21 | $47,889.65 | $1,704.39 |
| 2026-06-20 | $32,255,392.99 | $85,163.60 | $1,705.33 |
| 2026-06-21 | $32,798,377.27 | $64,194.13 | $1,733.95 |
| 2026-06-22 | $32,132,853.36 | $67,113.06 | $1,699.58 |
| 2026-06-23 | $32,538,814.73 | $29,119.00 | $1,720.97 |
| 2026-06-24 | $31,091,261.27 | $202,274.98 | $1,659.10 |
| 2026-06-25 | $30,202,494.38 | $92,271.62 | $1,613.68 |
| 2026-06-26 | $29,182,446.32 | $296,002.97 | $1,561.09 |
| 2026-06-27 | $29,360,247.55 | $18,458.58 | $1,570.52 |
| 2026-06-28 | $29,286,533.66 | $147,967.09 | $1,566.69 |
| 2026-06-29 | $29,262,753.20 | $83,785.08 | $1,565.34 |
| 2026-06-30 | $25,141,955.99 | $823,554.84 | $1,609.07 |
| 2026-07-01 | $24,453,697.62 | $269,782.37 | $1,568.24 |
| 2026-07-02 | $25,101,264.28 | $48,761.86 | $1,609.67 |
| 2026-07-03 | $26,608,236.98 | $6,400.08 | $1,706.20 |
| 2026-07-04 | $27,380,296.31 | $53,832.16 | $1,755.60 |
| 2026-07-05 | $27,702,702.81 | $303,795.06 | $1,776.17 |
| 2026-07-06 | $27,717,699.87 | $104,193.46 | $1,777.02 |
| 2026-07-07 | $28,035,904.58 | $96,529.87 | $1,797.31 |
| 2026-07-08 | $27,945,555.00 | $4,426.98 | $1,791.41 |
| 2026-07-09 | $26,855,177.10 | $68,950.60 | $1,721.41 |
| 2026-07-10 | $27,131,078.60 | $27,583.34 | $1,741.06 |
| 2026-07-11 | $27,800,818.00 | $91,153.36 | $1,791.82 |
| 2026-07-12 | $27,743,419.09 | $50,312.06 | $1,788.01 |
| 2026-07-13 | $27,947,425.73 | $208,504.08 | $1,801.05 |
| 2026-07-14 | $27,510,088.69 | $109,469.49 | $1,772.76 |
| 2026-07-15 | $29,307,714.20 | $151,529.94 | $1,888.48 |
| 2026-07-16 | $29,710,887.84 | $95,033.56 | $1,915.81 |
| 2026-07-17 | $28,973,981.68 | $25,521.44 | $1,868.18 |
| 2026-07-18 | $28,535,708.46 | $84,855.87 | $1,839.81 |
| 2026-07-19 | $28,604,035.95 | $2,450.19 | $1,844.10 |
| 2026-07-20 | $29,001,510.25 | $70,484.62 | $1,869.61 |
| 2026-07-21 | $29,320,620.07 | $2,859.53 | $1,906.63 |
| 2026-07-22 | $29,632,223.15 | $90,238.52 | $1,926.74 |
| 2026-07-23 | $29,708,015.91 | $10,077.58 | $1,931.55 |
| 2026-07-24 | $28,855,195.68 | $241,726.67 | $1,875.99 |
| 2026-07-25 | $28,595,007.15 | $26,781.88 | $1,858.96 |
| 2026-07-26 | $28,786,220.77 | $75,087.96 | $1,871.52 |
| 2026-07-27 | $30,025,409.13 | $249,803.04 | $1,951.97 |
| 2026-07-28 | $29,046,191.92 | $387,128.96 | $1,888.25 |
| 2026-07-29 | $29,515,099.23 | $242,725.64 | $1,918.57 |
| 2026-07-30 | $29,043,604.68 | $32,155.45 | $1,906.81 |
| 2026-07-31 | $29,194,242.29 | $1,088,667.70 | $1,916.59 |
| 2026-08-01 | $28,178,958.27 | $604,663.56 | $1,859.20 |
| 2026-08-02 | $27,972,449.05 | $60,160.73 | $1,846.55 |
| 2026-08-03 | $28,445,264.00 | $6,481.94 | $1,880.13 |
| 2026-08-04 | $28,096,027.00 | $884,059.79 | $1,856.95 |
| 2026-08-05 | $28,306,900.78 | $4,700.95 | $1,870.78 |
| 2026-08-06 | $28,851,162.63 | $33,059.31 | $1,906.65 |
| 2026-08-07 | $28,751,713.04 | $1,143,775.64 | $1,899.97 |
| 2026-08-08 | $28,352,536.00 | $230,006.76 | $1,912.05 |
| 2026-08-09 | $28,420,884.17 | $8,787.27 | $1,916.56 |
| 2026-08-10 | $28,353,647.37 | $34,220.26 | $1,911.92 |
| 2026-08-11 | $27,714,703.70 | $13,196.55 | $1,868.74 |
| 2026-08-12 | $27,791,692.56 | $12,822.09 | $1,878.46 |
| 2026-08-13 | $27,721,096.60 | $667,301.42 | $1,876.13 |
| 2026-08-14 | $28,527,305.04 | $41,178.49 | $1,881.98 |
| 2026-08-15 | $28,457,632.61 | $9,702.71 | $1,878.80 |
| 2026-08-16 | $28,461,798.29 | $37,855.39 | $1,878.98 |
| 2026-08-17 | $28,371,850.28 | $46,438.94 | $1,872.94 |
| 2026-08-18 | $28,925,796.21 | $6,735.63 | $1,910.40 |
| 2026-08-19 | $28,985,600.69 | $2,384.18 | $1,914.25 |
| 2026-08-20 | $33,993,715.21 | $76,335.97 | $2,244.88 |
| 2026-08-21 | $34,717,089.75 | $163,398.52 | $2,325.13 |
| 2026-08-22 | $37,508,959.67 | $94,714.50 | $2,514.48 |
| 2026-08-23 | $36,091,983.73 | $48,105.80 | $2,420.18 |
| 2026-08-24 | $36,659,468.35 | $45,353.29 | $2,462.31 |
| 2026-08-25 | $36,957,136.69 | $89,824.03 | $2,482.17 |
| 2026-08-26 | $36,388,705.30 | $12,814.25 | $2,444.36 |
| 2026-08-27 | $37,021,327.36 | $226,015.66 | $2,504.75 |
| 2026-08-28 | $37,297,826.30 | $15,001.59 | $2,523.33 |
| 2026-08-29 | $36,065,725.73 | $11,644.98 | $2,439.85 |
| 2026-08-30 | $36,255,885.39 | $47,148.29 | $2,454.25 |
| 2026-08-31 | $35,557,968.34 | $9,084.57 | $2,406.88 |
| 2026-09-01 | $36,251,423.65 | $156,673.68 | $2,464.88 |
| 2026-09-02 | $35,435,809.36 | $71,813.33 | $2,410.94 |
| 2026-09-03 | $35,104,383.66 | $4,720.53 | $2,388.26 |
| 2026-09-04 | $36,829,465.78 | $65,800.43 | $2,505.56 |
| 2026-09-05 | $36,059,878.98 | $62,072.19 | $2,453.59 |
| 2026-09-06 | $36,350,795.77 | $2,551.72 | $2,477.07 |
| 2026-09-07 | $36,808,312.99 | $5,646.02 | $2,512.54 |
| 2026-09-08 | $36,277,137.04 | $3,676.37 | $2,483.82 |
| 2026-09-09 | $36,253,522.71 | $6,275.40 | $2,482.07 |
| 2026-09-10 | $35,611,187.99 | $11,242.42 | $2,438.04 |
| 2026-09-11 | $35,557,693.21 | $25,020.51 | $2,434.19 |
| 2026-09-12 | $36,794,148.07 | $15,181.88 | $2,519.32 |
| 2026-09-13 | $36,844,605.11 | $9,974.73 | $2,524.54 |
| 2026-09-14 | $36,125,205.14 | $4,104.09 | $2,475.12 |
| 2026-09-15 | $36,726,750.32 | $17,492.60 | $2,516.20 |
| 2026-09-16 | $34,620,410.50 | $6,982.01 | $2,394.48 |
| 2026-09-17 | $34,853,339.59 | $66,551.12 | $2,413.06 |
| 2026-09-18 | $35,288,989.55 | $34,489.89 | $2,444.72 |
| 2026-09-19 | $37,665,953.88 | $251,635.68 | $2,609.66 |
| 2026-09-20 | $37,874,838.25 | $311,736.19 | $2,629.45 |
| 2026-09-21 | $37,981,124.65 | $108,779.04 | $2,636.69 |
| 2026-09-22 | $39,699,429.95 | $545,532.24 | $2,772.27 |
| 2026-09-23 | $39,381,933.87 | $327,812.60 | $2,749.95 |
| 2026-09-24 | $38,431,234.89 | $53,840.28 | $2,683.49 |
| 2026-09-25 | $38,417,558.76 | $134,900.64 | $2,683.37 |
| 2026-09-26 | $38,037,368.69 | $115,464.69 | $2,661.03 |
| 2026-09-27 | $38,101,840.61 | $98,482.48 | $2,690.45 |
| 2026-09-28 | $38,036,141.75 | $877,381.70 | $2,685.65 |
| 2026-09-29 | $38,049,767.88 | $46,426.18 | $2,686.46 |
| 2026-09-30 | $37,911,304.13 | $187,153.40 | $2,677.01 |
| 2026-10-01 | $37,814,547.62 | $321,731.89 | $2,681.95 |
| 2026-10-02 | $38,062,393.25 | $57,357.39 | $2,703.75 |
| 2026-10-03 | $37,543,506.93 | $337,541.96 | $2,666.66 |
| 2026-10-04 | $37,819,089.83 | $60,191.81 | $2,686.08 |
| 2026-10-05 | $38,368,156.60 | $158,721.51 | $2,725.00 |
| 2026-10-06 | $38,087,709.95 | $270,981.43 | $2,704.85 |
| 2026-10-07 | $38,146,098.64 | $161,654.57 | $2,709.62 |
| 2026-10-08 | $36,205,387.64 | $193,358.74 | $2,573.61 |
| 2026-10-09 | $34,409,850.79 | $1,069,055.49 | $2,458.92 |
| 2026-10-09 | $34,766,185.96 | $1,218,887.26 | $2,486.34 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
