StraitsX XUSD XUSD #514
$1.00 0.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on StraitsX XUSD.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for StraitsX XUSD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether StraitsX XUSD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.93000000 - US$1.02000000Current reference: US$1.00000000Re-entry trigger: US$1.01200000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:StraitsX XUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when StraitsX XUSD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87885000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:StraitsX XUSD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87885000. StraitsX XUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for StraitsX XUSD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for StraitsX XUSD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact StraitsX XUSD.
No upcoming market event is currently scheduled for StraitsX XUSD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for StraitsX XUSD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your StraitsX XUSD position, log trades, and review recent activity from one place.
Log in or create an account to track your StraitsX XUSD position.
Market Overview
StraitsX XUSD current market price is $1.00 with a 24 hour trading volume of $4,476.26K. The total available supply of StraitsX XUSD is 39.54M XUSD. It has secured Rank 514 in the cryptocurrency market with a marketcap of $39.55M. The XUSD price is 0.01% up in the last one hour.
The high price of the StraitsX XUSD is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StraitsX XUSD Rank
514
StraitsX XUSD Price
$1.00
Market Cap
$39.55M 0.02%
Fully Diluted Valuation
$39.55M
Trading Volume(24h)
$4,476.26K
Circulating Supply
39.54M XUSD
Total Supply
39.54M XUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.77 43.53%
17 Mar 2025
All-time Low
$0.936 6.81%
04 Mar 2025
Cryptocurrency StraitsX XUSD Calculator
Want to convert more cryptocurrencies?
StraitsX XUSD Price Chart
1h
0.01%
24h
0.02%
7d
0.02%
14d
0.04%
30d
0.01%
60d
0.05%
200d
0.01%
1y
0.02%
StraitsX XUSD Historical Data
Historical data of StraitsX XUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-31 | $1,101,029.51 | $151,499.69 | $1.00 |
| 2025-02-01 | $1,100,673.16 | $238,447.73 | $1.00 |
| 2025-02-02 | $1,098,130.25 | $215,806.00 | $1.00 |
| 2025-02-03 | $1,099,234.81 | $646,629.47 | $1.01 |
| 2025-02-04 | $1,109,404.83 | $1,121,003.31 | $1.01 |
| 2025-02-05 | $1,106,171.20 | $704,512.43 | $1.01 |
| 2025-02-06 | $1,103,162.51 | $428,790.82 | $1.00 |
| 2025-02-07 | $1,097,384.79 | $310,051.48 | $1.00 |
| 2025-02-08 | $1,099,454.53 | $344,665.51 | $1.00 |
| 2025-02-09 | $1,099,925.95 | $175,600.26 | $1.00 |
| 2025-02-10 | $1,100,878.18 | $223,245.70 | $1.00 |
| 2025-02-11 | $1,099,670.61 | $269,885.59 | $1.00 |
| 2025-02-12 | $1,097,671.35 | $233,520.36 | $1.00 |
| 2025-02-13 | $800,823.88 | $413,470.45 | $1.00 |
| 2025-02-14 | $800,653.13 | $201,959.38 | $1.00 |
| 2025-02-15 | $801,687.98 | $219,591.50 | $1.00 |
| 2025-02-16 | $799,445.36 | $93,662.32 | $1.00 |
| 2025-02-17 | $799,104.87 | $112,669.83 | $1.00 |
| 2025-02-18 | $799,507.78 | $242,255.86 | $1.00 |
| 2025-02-19 | $799,055.85 | $256,858.76 | $1.00 |
| 2025-02-20 | $798,952.00 | $170,568.43 | $1.00 |
| 2025-02-21 | $799,994.90 | $146,663.14 | $1.00 |
| 2025-02-22 | $799,721.88 | $342,750.09 | $1.00 |
| 2025-02-23 | $801,043.94 | $142,198.11 | $1.00 |
| 2025-02-24 | $802,478.67 | $177,606.96 | $1.00 |
| 2025-02-25 | $791,996.64 | $387,028.09 | $0.99 |
| 2025-02-26 | $799,283.38 | $678,995.15 | $1.00 |
| 2025-02-27 | $795,501.12 | $268,788.71 | $0.99 |
| 2025-02-28 | $793,493.29 | $108,927.98 | $0.99 |
| 2025-03-01 | $799,994.36 | $28,505.99 | $1.00 |
| 2025-03-02 | $800,527.42 | $17,029.69 | $1.00 |
| 2025-03-03 | $803,525.86 | $268,827.42 | $1.00 |
| 2025-03-04 | $769,309.42 | $204,105.08 | $0.96 |
| 2025-03-05 | $10,801,071.34 | $10,292.12 | $1.00 |
| 2025-03-06 | $20,799,837.91 | $10,932.02 | $1.00 |
| 2025-03-07 | $20,798,710.39 | $10,761.83 | $1.00 |
| 2025-03-08 | $20,797,707.16 | $10,932.78 | $1.00 |
| 2025-03-09 | $20,797,667.88 | $11,222.55 | $1.00 |
| 2025-03-10 | $20,795,889.03 | $9,878.30 | $1.00 |
| 2025-03-11 | $20,797,854.28 | $10,686.03 | $1.00 |
| 2025-03-12 | $20,798,650.72 | $11,087.85 | $1.00 |
| 2025-03-13 | $20,796,757.50 | $12,044.85 | $1.00 |
| 2025-03-14 | $20,799,053.44 | $11,616.77 | $1.00 |
| 2025-03-15 | $22,300,660.15 | $11,005.66 | $1.00 |
| 2025-03-16 | $22,298,563.63 | $12,430.51 | $1.00 |
| 2025-03-17 | $22,298,714.86 | $11,758.84 | $1.00 |
| 2025-03-18 | $22,360,878.09 | $5,059,948.19 | $1.00 |
| 2025-03-19 | $23,758,225.70 | $4,282,789.25 | $1.00 |
| 2025-03-20 | $24,514,281.32 | $5,930,097.22 | $1.00 |
| 2025-03-21 | $26,754,990.20 | $5,292,977.44 | $1.00 |
| 2025-03-22 | $22,618,428.39 | $2,333,927.36 | $1.00 |
| 2025-03-23 | $22,618,574.75 | $330,275.01 | $1.00 |
| 2025-03-24 | $22,621,477.02 | $938,432.66 | $1.00 |
| 2025-03-25 | $23,158,773.90 | $1,620,196.08 | $1.00 |
| 2025-03-26 | $22,454,035.52 | $654,865.14 | $1.00 |
| 2025-03-27 | $22,699,793.20 | $1,774,174.03 | $1.00 |
| 2025-03-28 | $21,711,955.57 | $4,871,861.41 | $1.00 |
| 2025-03-29 | $18,466,327.09 | $1,950,054.76 | $1.00 |
| 2025-03-30 | $18,465,598.14 | $63,744.62 | $1.00 |
| 2025-03-31 | $18,467,073.73 | $51,811.21 | $1.00 |
| 2025-04-01 | $18,465,808.34 | $142,812.25 | $1.00 |
| 2025-04-02 | $19,799,390.19 | $3,238,017.95 | $1.00 |
| 2025-04-03 | $21,430,915.21 | $4,934,083.43 | $1.00 |
| 2025-04-04 | $21,433,780.63 | $5,479,547.48 | $1.00 |
| 2025-04-05 | $20,069,541.38 | $539,968.33 | $1.00 |
| 2025-04-06 | $20,070,523.88 | $263,210.43 | $1.00 |
| 2025-04-07 | $20,059,609.43 | $160,494.32 | $1.00 |
| 2025-04-08 | $21,075,601.46 | $4,041,863.65 | $1.00 |
| 2025-04-09 | $21,058,929.33 | $7,333,438.99 | $1.00 |
| 2025-04-10 | $21,475,972.90 | $2,301,808.29 | $1.00 |
| 2025-04-11 | $23,652,789.56 | $8,186,027.61 | $1.00 |
| 2025-04-12 | $24,302,707.90 | $3,661,314.11 | $1.00 |
| 2025-04-13 | $24,313,792.80 | $3,622,471.52 | $1.00 |
| 2025-04-14 | $24,307,070.36 | $4,174,045.33 | $1.00 |
| 2025-04-15 | $26,891,681.31 | $8,215,323.25 | $1.00 |
| 2025-04-16 | $25,020,344.54 | $7,090,986.20 | $1.00 |
| 2025-04-17 | $25,021,296.29 | $6,978,422.80 | $1.00 |
| 2025-04-18 | $25,270,271.49 | $4,750,215.35 | $1.00 |
| 2025-04-19 | $25,264,583.51 | $177,189.73 | $1.00 |
| 2025-04-20 | $25,270,701.31 | $305,160.55 | $1.00 |
| 2025-04-21 | $25,267,956.83 | $146,786.62 | $1.00 |
| 2025-04-22 | $24,857,962.03 | $8,755,127.94 | $1.00 |
| 2025-04-23 | $24,162,998.65 | $10,063,276.59 | $1.00 |
| 2025-04-24 | $24,161,970.32 | $7,530,010.25 | $1.00 |
| 2025-04-25 | $24,159,580.10 | $4,294,933.91 | $1.00 |
| 2025-04-26 | $22,662,883.37 | $3,764,092.13 | $1.00 |
| 2025-04-27 | $25,750,722.48 | $3,699,486.50 | $1.00 |
| 2025-04-28 | $25,758,418.84 | $3,905,180.33 | $1.00 |
| 2025-04-29 | $25,752,857.47 | $6,345,930.79 | $1.00 |
| 2025-04-30 | $25,254,379.01 | $5,698,601.50 | $1.00 |
| 2025-05-01 | $25,249,565.08 | $7,958,272.87 | $1.00 |
| 2025-05-02 | $25,257,721.15 | $4,842,237.80 | $1.00 |
| 2025-05-03 | $25,259,821.17 | $1,128,478.42 | $1.00 |
| 2025-05-04 | $25,250,786.45 | $6,401,054.72 | $1.00 |
| 2025-05-05 | $25,248,289.40 | $944,205.39 | $1.00 |
| 2025-05-06 | $25,555,507.73 | $10,183,124.42 | $1.00 |
| 2025-05-07 | $21,756,454.17 | $7,749,587.62 | $1.00 |
| 2025-05-08 | $21,754,394.90 | $5,407,448.70 | $1.00 |
| 2025-05-09 | $21,748,937.59 | $5,338,473.37 | $1.00 |
| 2025-05-10 | $21,757,982.35 | $8,660,800.10 | $1.00 |
| 2025-05-11 | $21,756,884.76 | $5,710,235.75 | $1.00 |
| 2025-05-12 | $21,755,124.04 | $1,523,153.18 | $1.00 |
| 2025-05-13 | $21,758,826.99 | $6,185,231.32 | $1.00 |
| 2025-05-14 | $21,759,122.19 | $6,515,185.18 | $1.00 |
| 2025-05-15 | $21,756,303.03 | $7,403,673.56 | $1.00 |
| 2025-05-16 | $21,751,667.36 | $5,572,653.26 | $1.00 |
| 2025-05-17 | $21,749,769.77 | $7,250,759.46 | $1.00 |
| 2025-05-18 | $21,750,904.11 | $4,107,464.85 | $1.00 |
| 2025-05-19 | $21,760,089.15 | $5,660,383.93 | $1.00 |
| 2025-05-20 | $21,754,916.63 | $6,789,442.84 | $1.00 |
| 2025-05-21 | $21,753,773.21 | $6,931,673.28 | $1.00 |
| 2025-05-22 | $21,755,181.43 | $4,921,774.64 | $1.00 |
| 2025-05-23 | $21,751,611.94 | $7,257,273.61 | $1.00 |
| 2025-05-24 | $21,757,173.85 | $7,886,992.77 | $1.00 |
| 2025-05-25 | $21,756,320.13 | $5,920,171.99 | $1.00 |
| 2025-05-26 | $21,755,846.56 | $7,685,696.20 | $1.00 |
| 2025-05-27 | $21,106,169.87 | $5,443,609.62 | $1.00 |
| 2025-05-28 | $21,104,309.74 | $6,809,949.77 | $1.00 |
| 2025-05-29 | $21,097,218.96 | $8,075,592.73 | $1.00 |
| 2025-05-30 | $21,095,429.26 | $6,471,561.66 | $1.00 |
| 2025-05-31 | $21,100,276.13 | $4,802,215.44 | $1.00 |
| 2025-06-01 | $21,107,979.84 | $988,314.34 | $1.00 |
| 2025-06-02 | $21,099,374.42 | $7,478,131.06 | $1.00 |
| 2025-06-03 | $21,102,910.17 | $7,717,403.14 | $1.00 |
| 2025-06-04 | $21,099,359.52 | $7,339,325.37 | $1.00 |
| 2025-06-05 | $21,101,235.30 | $9,820,389.68 | $1.00 |
| 2025-06-06 | $21,096,885.80 | $7,444,069.21 | $1.00 |
| 2025-06-07 | $20,402,485.97 | $4,919,009.69 | $1.00 |
| 2025-06-08 | $20,411,480.77 | $4,856,792.85 | $1.00 |
| 2025-06-09 | $20,403,067.01 | $4,455,426.24 | $1.00 |
| 2025-06-10 | $20,400,868.91 | $7,029,882.20 | $1.00 |
| 2025-06-11 | $19,808,972.74 | $2,253,283.01 | $1.00 |
| 2025-06-12 | $19,804,005.13 | $6,627,958.49 | $1.00 |
| 2025-06-13 | $19,809,447.34 | $16,963,058.47 | $1.00 |
| 2025-06-14 | $19,797,727.00 | $13,762,119.82 | $1.00 |
| 2025-06-15 | $19,802,712.57 | $4,911,015.67 | $1.00 |
| 2025-06-16 | $56,787,890.73 | $7,104,529.57 | $1.00 |
| 2025-06-17 | $55,548,604.32 | $7,848,610.01 | $1.00 |
| 2025-06-18 | $70,506,231.34 | $16,955,773.07 | $1.00 |
| 2025-06-19 | $64,526,013.34 | $8,448,125.35 | $1.00 |
| 2025-06-20 | $60,632,688.75 | $8,104,076.41 | $1.00 |
| 2025-06-21 | $55,631,904.61 | $7,582,603.36 | $1.00 |
| 2025-06-22 | $60,595,520.34 | $7,751,515.20 | $1.00 |
| 2025-06-23 | $64,613,440.33 | $4,611,735.05 | $1.00 |
| 2025-06-24 | $68,667,070.11 | $8,081,709.46 | $1.00 |
| 2025-06-25 | $67,634,125.27 | $7,026,280.46 | $1.00 |
| 2025-06-26 | $65,048,192.20 | $1,806,315.66 | $1.00 |
| 2025-06-27 | $61,048,780.76 | $13,306,512.92 | $1.00 |
| 2025-06-28 | $56,036,854.71 | $4,966,155.74 | $1.00 |
| 2025-06-29 | $56,038,224.34 | $3,517,853.09 | $1.00 |
| 2025-06-30 | $60,535,613.81 | $11,319,906.30 | $1.00 |
| 2025-07-01 | $60,545,722.19 | $2,696,496.00 | $1.00 |
| 2025-07-02 | $67,732,647.09 | $7,161,808.09 | $1.00 |
| 2025-07-03 | $62,988,527.57 | $11,072,971.48 | $1.00 |
| 2025-07-04 | $101,996,459.97 | $9,978,598.30 | $1.00 |
| 2025-07-05 | $60,689,361.92 | $7,952,318.74 | $1.00 |
| 2025-07-06 | $66,697,940.34 | $8,366,773.58 | $1.00 |
| 2025-07-07 | $72,697,049.77 | $5,988,546.52 | $1.00 |
| 2025-07-08 | $78,699,701.56 | $1,369,840.94 | $1.00 |
| 2025-07-09 | $70,004,757.33 | $14,146,381.67 | $1.00 |
| 2025-07-10 | $67,011,465.96 | $20,575,412.68 | $1.00 |
| 2025-07-11 | $62,506,781.84 | $12,920,146.46 | $1.00 |
| 2025-07-12 | $62,495,194.15 | $13,232,354.40 | $1.00 |
| 2025-07-13 | $62,502,872.83 | $9,985,224.96 | $1.00 |
| 2025-07-14 | $72,504,395.54 | $9,931,095.98 | $1.00 |
| 2025-07-15 | $72,494,817.96 | $9,388,181.43 | $1.00 |
| 2025-07-16 | $63,804,933.91 | $11,646,344.40 | $1.00 |
| 2025-07-17 | $60,368,357.03 | $22,217,777.44 | $1.00 |
| 2025-07-18 | $59,273,456.70 | $17,281,877.74 | $1.00 |
| 2025-07-19 | $55,904,534.15 | $15,128,963.91 | $1.00 |
| 2025-07-20 | $62,912,598.22 | $14,335,357.15 | $1.00 |
| 2025-07-21 | $64,906,723.29 | $10,371,381.05 | $1.00 |
| 2025-07-22 | $70,641,094.04 | $55,801,154.24 | $1.00 |
| 2025-07-23 | $69,010,455.26 | $16,600,818.35 | $1.00 |
| 2025-07-24 | $58,025,399.82 | $30,186,588.46 | $1.00 |
| 2025-07-25 | $58,428,077.09 | $32,913,919.86 | $1.00 |
| 2025-07-26 | $55,860,190.60 | $23,556,441.51 | $1.00 |
| 2025-07-27 | $59,919,377.65 | $12,213,680.84 | $1.00 |
| 2025-07-28 | $66,464,981.69 | $9,943,159.99 | $1.00 |
| 2025-07-29 | $67,098,694.81 | $11,182,714.81 | $1.00 |
| 2025-07-30 | $59,892,172.75 | $11,675,396.77 | $1.00 |
| 2025-07-31 | $55,253,801.46 | $12,592,291.00 | $1.00 |
| 2025-08-01 | $50,182,498.12 | $8,052,807.95 | $1.00 |
| 2025-08-02 | $48,187,339.90 | $8,455,044.90 | $1.00 |
| 2025-08-03 | $55,684,857.18 | $10,927,854.64 | $1.00 |
| 2025-08-04 | $63,194,410.52 | $6,700,708.61 | $1.00 |
| 2025-08-05 | $64,566,471.44 | $14,820,897.15 | $1.00 |
| 2025-08-06 | $63,000,998.33 | $20,270,873.22 | $1.00 |
| 2025-08-07 | $63,016,989.57 | $22,514,292.38 | $1.00 |
| 2025-08-08 | $61,340,643.90 | $20,476,889.75 | $1.00 |
| 2025-08-09 | $52,295,366.41 | $16,358,001.13 | $1.00 |
| 2025-08-10 | $63,306,690.19 | $11,125,482.06 | $1.00 |
| 2025-08-11 | $74,318,693.06 | $10,948,645.56 | $1.00 |
| 2025-08-12 | $72,310,385.06 | $12,122,575.18 | $1.00 |
| 2025-08-13 | $64,984,453.85 | $13,759,689.83 | $1.00 |
| 2025-08-14 | $74,003,208.09 | $16,809,127.15 | $1.00 |
| 2025-08-15 | $71,424,450.08 | $10,899,044.86 | $1.00 |
| 2025-08-16 | $71,555,745.72 | $7,128,346.50 | $1.00 |
| 2025-08-17 | $77,557,012.96 | $11,087,619.42 | $1.00 |
| 2025-08-18 | $77,577,992.56 | $8,679,838.21 | $1.00 |
| 2025-08-19 | $77,306,790.34 | $14,128,440.64 | $1.00 |
| 2025-08-20 | $76,184,979.71 | $16,356,965.47 | $1.00 |
| 2025-08-21 | $80,372,547.74 | $23,242,658.15 | $1.00 |
| 2025-08-22 | $80,345,356.49 | $21,612,728.66 | $1.00 |
| 2025-08-23 | $74,948,155.85 | $23,439,818.83 | $1.00 |
| 2025-08-24 | $80,941,243.14 | $9,391,476.88 | $1.00 |
| 2025-08-25 | $80,951,662.54 | $4,495,617.49 | $1.00 |
| 2025-08-26 | $78,981,611.92 | $41,957,461.38 | $1.00 |
| 2025-08-27 | $64,465,919.36 | $12,036,078.50 | $1.00 |
| 2025-08-28 | $81,565,495.10 | $20,026,690.05 | $1.00 |
| 2025-08-29 | $78,639,228.32 | $12,102,527.03 | $1.00 |
| 2025-08-30 | $68,617,500.21 | $11,340,136.76 | $1.00 |
| 2025-08-31 | $70,585,592.21 | $11,455,657.15 | $1.00 |
| 2025-09-01 | $75,473,207.78 | $10,400,537.82 | $1.00 |
| 2025-09-02 | $75,423,480.52 | $12,153,606.97 | $1.00 |
| 2025-09-03 | $75,459,489.11 | $10,991,882.74 | $1.00 |
| 2025-09-04 | $66,490,377.80 | $15,737,623.95 | $1.00 |
| 2025-09-05 | $74,442,017.55 | $14,065,388.59 | $1.00 |
| 2025-09-06 | $79,463,001.73 | $16,946,003.32 | $1.00 |
| 2025-09-07 | $79,478,405.80 | $13,682,614.97 | $1.00 |
| 2025-09-08 | $83,959,923.69 | $6,319,992.05 | $1.00 |
| 2025-09-09 | $92,954,547.82 | $16,233,059.84 | $1.00 |
| 2025-09-10 | $80,974,043.51 | $10,196,046.41 | $1.00 |
| 2025-09-11 | $74,994,692.86 | $20,544,666.50 | $1.00 |
| 2025-09-12 | $74,998,371.20 | $28,379,554.57 | $1.00 |
| 2025-09-13 | $64,494,276.94 | $13,525,104.54 | $1.00 |
| 2025-09-14 | $64,477,229.23 | $11,301,134.62 | $1.00 |
| 2025-09-15 | $64,467,570.19 | $22,053,947.39 | $1.00 |
| 2025-09-16 | $72,469,858.39 | $12,405,747.80 | $1.00 |
| 2025-09-17 | $72,463,356.38 | $11,951,586.01 | $1.00 |
| 2025-09-18 | $66,168,830.87 | $22,064,397.33 | $1.00 |
| 2025-09-19 | $59,145,821.64 | $12,008,064.99 | $1.00 |
| 2025-09-20 | $59,169,737.62 | $16,017,811.24 | $1.00 |
| 2025-09-21 | $59,168,720.49 | $15,086,010.66 | $1.00 |
| 2025-09-22 | $65,159,855.39 | $10,179,050.09 | $1.00 |
| 2025-09-23 | $73,677,538.63 | $22,149,646.56 | $1.00 |
| 2025-09-24 | $73,676,387.57 | $30,528,808.82 | $1.00 |
| 2025-09-25 | $62,776,394.89 | $29,155,881.60 | $1.00 |
| 2025-09-26 | $56,556,973.92 | $26,034,769.99 | $1.00 |
| 2025-09-27 | $49,572,586.21 | $21,217,546.19 | $1.00 |
| 2025-09-28 | $55,549,664.10 | $14,862,872.54 | $1.00 |
| 2025-09-29 | $59,564,271.24 | $12,976,610.80 | $1.00 |
| 2025-09-30 | $74,544,296.03 | $10,228,554.75 | $1.00 |
| 2025-10-01 | $73,941,976.93 | $24,950,583.98 | $1.00 |
| 2025-10-02 | $75,971,971.67 | $19,020,305.53 | $1.00 |
| 2025-10-03 | $75,564,739.35 | $21,243,039.62 | $1.00 |
| 2025-10-04 | $70,213,248.39 | $43,029,760.14 | $1.00 |
| 2025-10-05 | $70,228,183.07 | $18,322,921.67 | $1.00 |
| 2025-10-06 | $74,236,890.96 | $13,391,384.28 | $1.00 |
| 2025-10-07 | $69,549,272.21 | $26,752,184.40 | $1.00 |
| 2025-10-08 | $72,645,815.46 | $18,412,781.96 | $1.00 |
| 2025-10-09 | $70,747,660.73 | $19,505,382.81 | $1.00 |
| 2025-10-10 | $60,358,329.59 | $36,352,323.83 | $1.00 |
| 2025-10-11 | $52,399,298.99 | $23,038,816.61 | $1.00 |
| 2025-10-12 | $52,359,632.39 | $6,371,278.66 | $1.00 |
| 2025-10-13 | $59,855,584.81 | $23,214,338.11 | $1.00 |
| 2025-10-14 | $61,847,032.37 | $20,546,208.71 | $1.00 |
| 2025-10-15 | $71,862,445.89 | $48,150,160.30 | $1.00 |
| 2025-10-16 | $60,344,296.22 | $85,504,148.79 | $1.00 |
| 2025-10-17 | $66,389,693.48 | $44,301,548.19 | $1.00 |
| 2025-10-18 | $61,430,272.97 | $32,256,085.83 | $1.00 |
| 2025-10-19 | $64,921,479.48 | $14,521,337.62 | $1.00 |
| 2025-10-20 | $70,925,860.92 | $38,233,599.56 | $1.00 |
| 2025-10-21 | $64,931,647.52 | $36,082,378.72 | $1.00 |
| 2025-10-22 | $70,311,329.72 | $60,422,334.87 | $1.00 |
| 2025-10-23 | $49,598,933.83 | $58,750,839.56 | $1.00 |
| 2025-10-24 | $63,851,924.03 | $44,255,130.69 | $1.00 |
| 2025-10-25 | $56,420,537.86 | $39,986,767.91 | $1.00 |
| 2025-10-26 | $56,418,752.05 | $63,477,856.14 | $1.00 |
| 2025-10-27 | $63,411,114.80 | $15,976,753.58 | $1.00 |
| 2025-10-28 | $73,407,885.33 | $13,029,269.96 | $1.00 |
| 2025-10-29 | $61,417,207.74 | $51,216,042.41 | $1.00 |
| 2025-10-30 | $66,412,651.06 | $27,645,128.09 | $1.00 |
| 2025-10-31 | $56,405,021.14 | $29,015,336.92 | $1.00 |
| 2025-11-01 | $56,394,672.68 | $31,829,473.70 | $1.00 |
| 2025-11-02 | $56,417,757.69 | $22,198,356.45 | $1.00 |
| 2025-11-03 | $62,417,651.30 | $23,708,131.23 | $1.00 |
| 2025-11-04 | $69,794,923.52 | $34,117,836.67 | $1.00 |
| 2025-11-05 | $69,820,411.52 | $18,091,433.48 | $1.00 |
| 2025-11-06 | $57,820,667.26 | $15,608,569.96 | $1.00 |
| 2025-11-07 | $57,301,099.45 | $26,453,798.75 | $1.00 |
| 2025-11-08 | $46,322,272.78 | $81,305,486.24 | $1.00 |
| 2025-11-09 | $50,131,137.41 | $20,051,073.61 | $1.00 |
| 2025-11-10 | $54,118,732.40 | $9,654,422.43 | $1.00 |
| 2025-11-11 | $58,106,346.99 | $53,519,463.28 | $1.00 |
| 2025-11-12 | $57,608,690.53 | $28,270,156.26 | $1.00 |
| 2025-11-13 | $60,889,269.87 | $101,369,079.92 | $1.00 |
| 2025-11-14 | $56,101,974.33 | $141,711,617.85 | $1.00 |
| 2025-11-15 | $51,066,754.64 | $78,530,671.50 | $1.00 |
| 2025-11-16 | $55,091,525.88 | $20,380,218.72 | $1.00 |
| 2025-11-17 | $55,079,984.41 | $11,469,713.28 | $1.00 |
| 2025-11-18 | $60,068,011.27 | $110,827,758.95 | $1.00 |
| 2025-11-19 | $54,114,607.65 | $46,084,271.67 | $1.00 |
| 2025-11-20 | $45,068,020.55 | $50,217,287.08 | $1.00 |
| 2025-11-21 | $40,081,348.16 | $139,836,759.61 | $1.00 |
| 2025-11-22 | $38,097,579.92 | $30,732,320.37 | $1.00 |
| 2025-11-23 | $38,094,065.67 | $20,378,670.81 | $1.00 |
| 2025-11-24 | $38,096,958.80 | $35,475,186.36 | $1.00 |
| 2025-11-25 | $46,090,129.75 | $46,773,775.81 | $1.00 |
| 2025-11-26 | $46,087,983.64 | $24,633,485.70 | $1.00 |
| 2025-11-27 | $40,598,673.69 | $14,038,167.01 | $1.00 |
| 2025-11-28 | $40,595,088.65 | $20,006,261.30 | $1.00 |
| 2025-11-29 | $37,594,784.51 | $30,224,629.62 | $1.00 |
| 2025-11-30 | $37,598,382.77 | $13,264,694.59 | $1.00 |
| 2025-12-01 | $37,593,419.34 | $12,256,108.31 | $1.00 |
| 2025-12-02 | $45,600,849.99 | $17,223,898.98 | $1.00 |
| 2025-12-03 | $52,608,000.81 | $36,255,785.27 | $1.00 |
| 2025-12-04 | $45,599,060.41 | $27,333,314.97 | $1.00 |
| 2025-12-05 | $43,097,453.82 | $25,890,920.70 | $1.00 |
| 2025-12-06 | $42,094,164.54 | $35,665,317.49 | $1.00 |
| 2025-12-07 | $42,100,298.06 | $12,519,759.03 | $1.00 |
| 2025-12-08 | $42,101,416.08 | $11,827,246.79 | $1.00 |
| 2025-12-09 | $44,102,323.47 | $63,628,627.99 | $1.00 |
| 2025-12-10 | $52,105,915.90 | $27,684,895.59 | $1.00 |
| 2025-12-11 | $40,107,187.44 | $46,959,722.36 | $1.00 |
| 2025-12-12 | $36,106,549.52 | $27,263,095.18 | $1.00 |
| 2025-12-13 | $43,098,327.35 | $41,526,371.46 | $1.00 |
| 2025-12-14 | $43,100,676.29 | $7,527,655.67 | $1.00 |
| 2025-12-15 | $43,095,917.71 | $9,493,960.54 | $1.00 |
| 2025-12-16 | $50,087,434.88 | $14,448,248.68 | $1.00 |
| 2025-12-17 | $52,092,341.37 | $28,289,753.84 | $1.00 |
| 2025-12-18 | $46,086,578.60 | $28,796,572.41 | $1.00 |
| 2025-12-19 | $46,085,666.30 | $16,982,503.50 | $1.00 |
| 2025-12-20 | $46,093,494.70 | $29,407,206.11 | $1.00 |
| 2025-12-21 | $46,096,237.67 | $12,170,457.57 | $1.00 |
| 2025-12-22 | $49,102,018.69 | $6,510,664.79 | $1.00 |
| 2025-12-23 | $49,085,639.66 | $24,045,783.59 | $1.00 |
| 2025-12-24 | $57,089,637.13 | $26,107,218.33 | $1.00 |
| 2025-12-25 | $45,098,771.83 | $46,940,051.28 | $1.00 |
| 2025-12-26 | $45,099,044.60 | $6,001,865.42 | $1.00 |
| 2025-12-27 | $45,095,664.28 | $24,470,321.58 | $1.00 |
| 2025-12-28 | $45,094,443.75 | $10,497,449.66 | $1.00 |
| 2025-12-29 | $45,096,210.02 | $11,734,831.32 | $1.00 |
| 2025-12-30 | $45,084,731.09 | $102,350,894.02 | $1.00 |
| 2025-12-31 | $45,104,446.30 | $29,634,031.36 | $1.00 |
| 2026-01-01 | $45,061,385.34 | $20,198,812.11 | $1.00 |
| 2026-01-02 | $45,086,296.36 | $7,263,558.57 | $1.00 |
| 2026-01-03 | $45,109,999.03 | $15,469,592.86 | $1.00 |
| 2026-01-04 | $45,093,461.26 | $12,337,405.71 | $1.00 |
| 2026-01-05 | $45,092,548.51 | $9,673,736.58 | $1.00 |
| 2026-01-06 | $50,112,476.89 | $35,263,628.53 | $1.00 |
| 2026-01-07 | $48,086,778.56 | $26,044,926.12 | $1.00 |
| 2026-01-08 | $48,078,003.41 | $12,501,746.76 | $1.00 |
| 2026-01-09 | $48,092,979.84 | $24,692,943.99 | $1.00 |
| 2026-01-10 | $48,076,023.68 | $17,337,190.91 | $1.00 |
| 2026-01-11 | $48,076,956.46 | $11,965,644.35 | $1.00 |
| 2026-01-12 | $48,078,870.00 | $4,839,130.25 | $1.00 |
| 2026-01-13 | $48,089,079.79 | $14,109,953.49 | $1.00 |
| 2026-01-14 | $48,090,622.01 | $27,044,374.45 | $1.00 |
| 2026-01-15 | $48,105,437.92 | $18,555,540.97 | $1.00 |
| 2026-01-16 | $48,089,749.76 | $12,552,227.24 | $1.00 |
| 2026-01-17 | $41,391,284.09 | $19,187,488.31 | $1.00 |
| 2026-01-18 | $41,391,867.93 | $8,395,288.43 | $1.00 |
| 2026-01-19 | $41,391,651.14 | $7,094,865.51 | $1.00 |
| 2026-01-20 | $41,392,693.64 | $14,581,684.08 | $1.00 |
| 2026-01-21 | $41,382,107.54 | $26,918,751.92 | $1.00 |
| 2026-01-22 | $41,393,616.78 | $20,089,706.68 | $1.00 |
| 2026-01-23 | $47,377,109.90 | $27,443,196.08 | $1.00 |
| 2026-01-24 | $47,375,803.39 | $15,049,099.97 | $1.00 |
| 2026-01-25 | $55,369,143.57 | $12,243,380.66 | $1.00 |
| 2026-01-26 | $55,395,221.90 | $12,512,704.33 | $1.00 |
| 2026-01-27 | $55,370,449.24 | $14,084,366.59 | $1.00 |
| 2026-01-28 | $55,370,516.21 | $12,997,375.31 | $1.00 |
| 2026-01-29 | $42,376,164.43 | $16,181,034.33 | $1.00 |
| 2026-01-30 | $42,368,278.72 | $10,952,565.80 | $1.00 |
| 2026-01-30 | $49,364,118.19 | $15,614,390.43 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
