StraitsX XUSD XUSD #729
$1.000 0% (1d)
Market Overview
StraitsX XUSD current market price is $1.000 with a 24 hour trading volume of $12.43M. The total available supply of StraitsX XUSD is 42.10M XUSD. It has secured Rank 729 in the cryptocurrency market with a marketcap of $42.10M. The XUSD price is 0.01% down in the last one hour.
The high price of the StraitsX XUSD is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StraitsX XUSD Rank
729
StraitsX XUSD Price
$1.000
Market Cap
$42.10M 0.01%
Fully Diluted Valuation
$42.10M
Trading Volume(24h)
$12.43M
Circulating Supply
42.10M XUSD
Total Supply
42.10M XUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.77 43.54%
17 Mar 2025
All-time Low
$0.936 6.78%
04 Mar 2025
Cryptocurrency StraitsX XUSD Calculator
Want to convert more cryptocurrencies?
StraitsX XUSD Price Chart
1h
0.01%
24h
0%
7d
0%
14d
0.01%
30d
0.03%
60d
0.01%
200d
0%
1y
0.51%
StraitsX XUSD Historical Data
Historical data of StraitsX XUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $2,034,544.29 | $334,345.77 | $1.00 |
| 2024-11-15 | $2,012,143.38 | $266,591.68 | $0.99 |
| 2024-11-16 | $2,025,796.82 | $253,322.71 | $1.00 |
| 2024-11-17 | $2,021,298.36 | $172,820.27 | $1.00 |
| 2024-11-18 | $2,024,179.25 | $223,707.11 | $1.00 |
| 2024-11-19 | $2,036,103.00 | $242,865.40 | $1.01 |
| 2024-11-20 | $2,030,723.07 | $153,497.99 | $1.00 |
| 2024-11-21 | $2,024,662.52 | $197,723.63 | $1.00 |
| 2024-11-22 | $2,030,652.12 | $295,319.59 | $1.00 |
| 2024-11-23 | $2,031,740.54 | $262,657.53 | $1.00 |
| 2024-11-24 | $2,025,578.55 | $227,073.28 | $1.00 |
| 2024-11-25 | $2,033,899.32 | $170,756.85 | $1.00 |
| 2024-11-26 | $2,003,522.12 | $431,394.00 | $0.99 |
| 2024-11-27 | $2,020,169.39 | $287,120.03 | $1.00 |
| 2024-11-28 | $2,038,820.99 | $236,672.44 | $1.00 |
| 2024-11-29 | $2,023,557.89 | $132,346.47 | $1.00 |
| 2024-11-30 | $2,026,633.57 | $126,032.65 | $1.00 |
| 2024-12-01 | $2,032,360.03 | $146,043.89 | $1.00 |
| 2024-12-02 | $2,025,663.70 | $141,862.08 | $1.00 |
| 2024-12-03 | $2,030,608.38 | $208,498.28 | $1.00 |
| 2024-12-04 | $2,026,414.59 | $120,528.22 | $1.00 |
| 2024-12-05 | $2,026,642.06 | $204,026.60 | $1.00 |
| 2024-12-06 | $2,218,261.55 | $374,943.85 | $1.00 |
| 2024-12-07 | $2,234,056.20 | $199,783.79 | $1.00 |
| 2024-12-08 | $2,229,377.27 | $22,526.37 | $1.00 |
| 2024-12-09 | $2,248,877.83 | $70,346.24 | $1.01 |
| 2024-12-10 | $2,236,968.00 | $189,135.28 | $1.00 |
| 2024-12-11 | $2,203,145.08 | $234,792.29 | $0.99 |
| 2024-12-12 | $2,234,551.86 | $158,957.58 | $1.00 |
| 2024-12-13 | $2,223,910.58 | $152,869.10 | $1.00 |
| 2024-12-14 | $2,226,156.09 | $95,763.28 | $1.00 |
| 2024-12-15 | $2,231,263.25 | $72,126.95 | $1.00 |
| 2024-12-16 | $2,239,419.65 | $80,301.94 | $1.00 |
| 2024-12-17 | $2,228,763.47 | $133,378.26 | $1.00 |
| 2024-12-18 | $2,224,098.85 | $82,554.65 | $1.00 |
| 2024-12-19 | $2,202,183.57 | $166,770.85 | $0.99 |
| 2024-12-20 | $2,220,043.64 | $337,121.40 | $1.00 |
| 2024-12-21 | $2,238,169.10 | $574,903.53 | $1.01 |
| 2024-12-22 | $2,224,649.17 | $239,835.05 | $1.00 |
| 2024-12-23 | $2,224,834.74 | $270,781.72 | $1.00 |
| 2024-12-24 | $2,222,946.08 | $320,477.46 | $1.00 |
| 2024-12-25 | $2,232,222.62 | $204,058.59 | $1.00 |
| 2024-12-26 | $2,232,878.42 | $101,285.09 | $1.00 |
| 2024-12-27 | $2,220,095.08 | $68,010.87 | $1.00 |
| 2024-12-28 | $2,222,171.87 | $170,740.54 | $1.00 |
| 2024-12-29 | $2,220,459.87 | $66,201.39 | $1.00 |
| 2024-12-30 | $2,224,937.32 | $79,046.35 | $1.00 |
| 2024-12-31 | $2,221,329.83 | $148,149.28 | $1.00 |
| 2025-01-01 | $2,216,021.03 | $127,557.01 | $1.00 |
| 2025-01-02 | $2,230,437.88 | $57,234.28 | $1.00 |
| 2025-01-03 | $2,231,199.66 | $120,914.12 | $1.00 |
| 2025-01-04 | $2,233,797.25 | $117,662.64 | $1.00 |
| 2025-01-05 | $2,236,199.98 | $59,260.28 | $1.01 |
| 2025-01-06 | $2,233,430.63 | $39,090.45 | $1.00 |
| 2025-01-07 | $2,239,778.38 | $58,252.12 | $1.01 |
| 2025-01-08 | $2,207,506.77 | $131,543.26 | $0.99 |
| 2025-01-09 | $2,230,794.96 | $318,264.74 | $1.00 |
| 2025-01-10 | $2,220,433.40 | $245,774.99 | $1.00 |
| 2025-01-11 | $2,230,689.12 | $235,589.96 | $1.00 |
| 2025-01-12 | $2,223,049.83 | $73,700.70 | $1.00 |
| 2025-01-13 | $2,225,424.52 | $73,206.76 | $1.00 |
| 2025-01-14 | $2,242,432.88 | $420,206.07 | $1.01 |
| 2025-01-15 | $2,229,771.63 | $173,450.98 | $1.00 |
| 2025-01-16 | $2,237,667.27 | $273,543.02 | $1.01 |
| 2025-01-17 | $2,218,837.67 | $185,774.26 | $1.00 |
| 2025-01-18 | $2,231,435.26 | $148,082.83 | $1.00 |
| 2025-01-19 | $2,234,473.89 | $227,134.59 | $1.00 |
| 2025-01-20 | $2,165,024.03 | $427,639.91 | $0.99 |
| 2025-01-21 | $2,214,295.71 | $335,626.03 | $0.99 |
| 2025-01-22 | $1,100,995.45 | $209,799.87 | $1.00 |
| 2025-01-23 | $1,099,700.79 | $102,050.68 | $1.00 |
| 2025-01-24 | $1,101,828.87 | $224,163.05 | $1.00 |
| 2025-01-25 | $1,099,013.17 | $186,646.17 | $1.00 |
| 2025-01-26 | $1,099,830.14 | $62,107.69 | $1.00 |
| 2025-01-27 | $1,099,361.57 | $80,181.73 | $0.99 |
| 2025-01-28 | $1,105,173.37 | $365,384.12 | $1.00 |
| 2025-01-29 | $1,101,268.35 | $217,960.28 | $1.00 |
| 2025-01-30 | $1,097,489.19 | $249,838.38 | $1.00 |
| 2025-01-31 | $1,101,029.51 | $151,499.69 | $1.00 |
| 2025-02-01 | $1,100,673.16 | $238,447.73 | $1.00 |
| 2025-02-02 | $1,098,130.25 | $215,806.00 | $1.00 |
| 2025-02-03 | $1,099,234.81 | $646,629.47 | $1.01 |
| 2025-02-04 | $1,109,404.83 | $1,121,003.31 | $1.01 |
| 2025-02-05 | $1,106,171.20 | $704,512.43 | $1.01 |
| 2025-02-06 | $1,103,162.51 | $428,790.82 | $1.00 |
| 2025-02-07 | $1,097,384.79 | $310,051.48 | $1.00 |
| 2025-02-08 | $1,099,454.53 | $344,665.51 | $1.00 |
| 2025-02-09 | $1,099,925.95 | $175,600.26 | $1.00 |
| 2025-02-10 | $1,100,878.18 | $223,245.70 | $1.00 |
| 2025-02-11 | $1,099,670.61 | $269,885.59 | $1.00 |
| 2025-02-12 | $1,097,671.35 | $233,520.36 | $1.00 |
| 2025-02-13 | $800,823.88 | $413,470.45 | $1.00 |
| 2025-02-14 | $800,653.13 | $201,959.38 | $1.00 |
| 2025-02-15 | $801,687.98 | $219,591.50 | $1.00 |
| 2025-02-16 | $799,445.36 | $93,662.32 | $1.00 |
| 2025-02-17 | $799,104.87 | $112,669.83 | $1.00 |
| 2025-02-18 | $799,507.78 | $242,255.86 | $1.00 |
| 2025-02-19 | $799,055.85 | $256,858.76 | $1.00 |
| 2025-02-20 | $798,952.00 | $170,568.43 | $1.00 |
| 2025-02-21 | $799,994.90 | $146,663.14 | $1.00 |
| 2025-02-22 | $799,721.88 | $342,750.09 | $1.00 |
| 2025-02-23 | $801,043.94 | $142,198.11 | $1.00 |
| 2025-02-24 | $802,478.67 | $177,606.96 | $1.00 |
| 2025-02-25 | $791,996.64 | $387,028.09 | $0.99 |
| 2025-02-26 | $799,283.38 | $678,995.15 | $1.00 |
| 2025-02-27 | $795,501.12 | $268,788.71 | $0.99 |
| 2025-02-28 | $793,493.29 | $108,927.98 | $0.99 |
| 2025-03-01 | $799,994.36 | $28,505.99 | $1.00 |
| 2025-03-02 | $800,527.42 | $17,029.69 | $1.00 |
| 2025-03-03 | $803,525.86 | $268,827.42 | $1.00 |
| 2025-03-04 | $769,309.42 | $204,105.08 | $0.96 |
| 2025-03-05 | $10,801,071.34 | $10,292.12 | $1.00 |
| 2025-03-06 | $20,799,837.91 | $10,932.02 | $1.00 |
| 2025-03-07 | $20,798,710.39 | $10,761.83 | $1.00 |
| 2025-03-08 | $20,797,707.16 | $10,932.78 | $1.00 |
| 2025-03-09 | $20,797,667.88 | $11,222.55 | $1.00 |
| 2025-03-10 | $20,795,889.03 | $9,878.30 | $1.00 |
| 2025-03-11 | $20,797,854.28 | $10,686.03 | $1.00 |
| 2025-03-12 | $20,798,650.72 | $11,087.85 | $1.00 |
| 2025-03-13 | $20,796,757.50 | $12,044.85 | $1.00 |
| 2025-03-14 | $20,799,053.44 | $11,616.77 | $1.00 |
| 2025-03-15 | $22,300,660.15 | $11,005.66 | $1.00 |
| 2025-03-16 | $22,298,563.63 | $12,430.51 | $1.00 |
| 2025-03-17 | $22,298,714.86 | $11,758.84 | $1.00 |
| 2025-03-18 | $22,360,878.09 | $5,059,948.19 | $1.00 |
| 2025-03-19 | $23,758,225.70 | $4,282,789.25 | $1.00 |
| 2025-03-20 | $24,514,281.32 | $5,930,097.22 | $1.00 |
| 2025-03-21 | $26,754,990.20 | $5,292,977.44 | $1.00 |
| 2025-03-22 | $22,618,428.39 | $2,333,927.36 | $1.00 |
| 2025-03-23 | $22,618,574.75 | $330,275.01 | $1.00 |
| 2025-03-24 | $22,621,477.02 | $938,432.66 | $1.00 |
| 2025-03-25 | $23,158,773.90 | $1,620,196.08 | $1.00 |
| 2025-03-26 | $22,454,035.52 | $654,865.14 | $1.00 |
| 2025-03-27 | $22,699,793.20 | $1,774,174.03 | $1.00 |
| 2025-03-28 | $21,711,955.57 | $4,871,861.41 | $1.00 |
| 2025-03-29 | $18,466,327.09 | $1,950,054.76 | $1.00 |
| 2025-03-30 | $18,465,598.14 | $63,744.62 | $1.00 |
| 2025-03-31 | $18,467,073.73 | $51,811.21 | $1.00 |
| 2025-04-01 | $18,465,808.34 | $142,812.25 | $1.00 |
| 2025-04-02 | $19,799,390.19 | $3,238,017.95 | $1.00 |
| 2025-04-03 | $21,430,915.21 | $4,934,083.43 | $1.00 |
| 2025-04-04 | $21,433,780.63 | $5,479,547.48 | $1.00 |
| 2025-04-05 | $20,069,541.38 | $539,968.33 | $1.00 |
| 2025-04-06 | $20,070,523.88 | $263,210.43 | $1.00 |
| 2025-04-07 | $20,059,609.43 | $160,494.32 | $1.00 |
| 2025-04-08 | $21,075,601.46 | $4,041,863.65 | $1.00 |
| 2025-04-09 | $21,058,929.33 | $7,333,438.99 | $1.00 |
| 2025-04-10 | $21,475,972.90 | $2,301,808.29 | $1.00 |
| 2025-04-11 | $23,652,789.56 | $8,186,027.61 | $1.00 |
| 2025-04-12 | $24,302,707.90 | $3,661,314.11 | $1.00 |
| 2025-04-13 | $24,313,792.80 | $3,622,471.52 | $1.00 |
| 2025-04-14 | $24,307,070.36 | $4,174,045.33 | $1.00 |
| 2025-04-15 | $26,891,681.31 | $8,215,323.25 | $1.00 |
| 2025-04-16 | $25,020,344.54 | $7,090,986.20 | $1.00 |
| 2025-04-17 | $25,021,296.29 | $6,978,422.80 | $1.00 |
| 2025-04-18 | $25,270,271.49 | $4,750,215.35 | $1.00 |
| 2025-04-19 | $25,264,583.51 | $177,189.73 | $1.00 |
| 2025-04-20 | $25,270,701.31 | $305,160.55 | $1.00 |
| 2025-04-21 | $25,267,956.83 | $146,786.62 | $1.00 |
| 2025-04-22 | $24,857,962.03 | $8,755,127.94 | $1.00 |
| 2025-04-23 | $24,162,998.65 | $10,063,276.59 | $1.00 |
| 2025-04-24 | $24,161,970.32 | $7,530,010.25 | $1.00 |
| 2025-04-25 | $24,159,580.10 | $4,294,933.91 | $1.00 |
| 2025-04-26 | $22,662,883.37 | $3,764,092.13 | $1.00 |
| 2025-04-27 | $25,750,722.48 | $3,699,486.50 | $1.00 |
| 2025-04-28 | $25,758,418.84 | $3,905,180.33 | $1.00 |
| 2025-04-29 | $25,752,857.47 | $6,345,930.79 | $1.00 |
| 2025-04-30 | $25,254,379.01 | $5,698,601.50 | $1.00 |
| 2025-05-01 | $25,249,565.08 | $7,958,272.87 | $1.00 |
| 2025-05-02 | $25,257,721.15 | $4,842,237.80 | $1.00 |
| 2025-05-03 | $25,259,821.17 | $1,128,478.42 | $1.00 |
| 2025-05-04 | $25,250,786.45 | $6,401,054.72 | $1.00 |
| 2025-05-05 | $25,248,289.40 | $944,205.39 | $1.00 |
| 2025-05-06 | $25,555,507.73 | $10,183,124.42 | $1.00 |
| 2025-05-07 | $21,756,454.17 | $7,749,587.62 | $1.00 |
| 2025-05-08 | $21,754,394.90 | $5,407,448.70 | $1.00 |
| 2025-05-09 | $21,748,937.59 | $5,338,473.37 | $1.00 |
| 2025-05-10 | $21,757,982.35 | $8,660,800.10 | $1.00 |
| 2025-05-11 | $21,756,884.76 | $5,710,235.75 | $1.00 |
| 2025-05-12 | $21,755,124.04 | $1,523,153.18 | $1.00 |
| 2025-05-13 | $21,758,826.99 | $6,185,231.32 | $1.00 |
| 2025-05-14 | $21,759,122.19 | $6,515,185.18 | $1.00 |
| 2025-05-15 | $21,756,303.03 | $7,403,673.56 | $1.00 |
| 2025-05-16 | $21,751,667.36 | $5,572,653.26 | $1.00 |
| 2025-05-17 | $21,749,769.77 | $7,250,759.46 | $1.00 |
| 2025-05-18 | $21,750,904.11 | $4,107,464.85 | $1.00 |
| 2025-05-19 | $21,760,089.15 | $5,660,383.93 | $1.00 |
| 2025-05-20 | $21,754,916.63 | $6,789,442.84 | $1.00 |
| 2025-05-21 | $21,753,773.21 | $6,931,673.28 | $1.00 |
| 2025-05-22 | $21,755,181.43 | $4,921,774.64 | $1.00 |
| 2025-05-23 | $21,751,611.94 | $7,257,273.61 | $1.00 |
| 2025-05-24 | $21,757,173.85 | $7,886,992.77 | $1.00 |
| 2025-05-25 | $21,756,320.13 | $5,920,171.99 | $1.00 |
| 2025-05-26 | $21,755,846.56 | $7,685,696.20 | $1.00 |
| 2025-05-27 | $21,106,169.87 | $5,443,609.62 | $1.00 |
| 2025-05-28 | $21,104,309.74 | $6,809,949.77 | $1.00 |
| 2025-05-29 | $21,097,218.96 | $8,075,592.73 | $1.00 |
| 2025-05-30 | $21,095,429.26 | $6,471,561.66 | $1.00 |
| 2025-05-31 | $21,100,276.13 | $4,802,215.44 | $1.00 |
| 2025-06-01 | $21,107,979.84 | $988,314.34 | $1.00 |
| 2025-06-02 | $21,099,374.42 | $7,478,131.06 | $1.00 |
| 2025-06-03 | $21,102,910.17 | $7,717,403.14 | $1.00 |
| 2025-06-04 | $21,099,359.52 | $7,339,325.37 | $1.00 |
| 2025-06-05 | $21,101,235.30 | $9,820,389.68 | $1.00 |
| 2025-06-06 | $21,096,885.80 | $7,444,069.21 | $1.00 |
| 2025-06-07 | $20,402,485.97 | $4,919,009.69 | $1.00 |
| 2025-06-08 | $20,411,480.77 | $4,856,792.85 | $1.00 |
| 2025-06-09 | $20,403,067.01 | $4,455,426.24 | $1.00 |
| 2025-06-10 | $20,400,868.91 | $7,029,882.20 | $1.00 |
| 2025-06-11 | $19,808,972.74 | $2,253,283.01 | $1.00 |
| 2025-06-12 | $19,804,005.13 | $6,627,958.49 | $1.00 |
| 2025-06-13 | $19,809,447.34 | $16,963,058.47 | $1.00 |
| 2025-06-14 | $19,797,727.00 | $13,762,119.82 | $1.00 |
| 2025-06-15 | $19,802,712.57 | $4,911,015.67 | $1.00 |
| 2025-06-16 | $56,787,890.73 | $7,104,529.57 | $1.00 |
| 2025-06-17 | $55,548,604.32 | $7,848,610.01 | $1.00 |
| 2025-06-18 | $70,506,231.34 | $16,955,773.07 | $1.00 |
| 2025-06-19 | $64,526,013.34 | $8,448,125.35 | $1.00 |
| 2025-06-20 | $60,632,688.75 | $8,104,076.41 | $1.00 |
| 2025-06-21 | $55,631,904.61 | $7,582,603.36 | $1.00 |
| 2025-06-22 | $60,595,520.34 | $7,751,515.20 | $1.00 |
| 2025-06-23 | $64,613,440.33 | $4,611,735.05 | $1.00 |
| 2025-06-24 | $68,667,070.11 | $8,081,709.46 | $1.00 |
| 2025-06-25 | $67,634,125.27 | $7,026,280.46 | $1.00 |
| 2025-06-26 | $65,048,192.20 | $1,806,315.66 | $1.00 |
| 2025-06-27 | $61,048,780.76 | $13,306,512.92 | $1.00 |
| 2025-06-28 | $56,036,854.71 | $4,966,155.74 | $1.00 |
| 2025-06-29 | $56,038,224.34 | $3,517,853.09 | $1.00 |
| 2025-06-30 | $60,535,613.81 | $11,319,906.30 | $1.00 |
| 2025-07-01 | $60,545,722.19 | $2,696,496.00 | $1.00 |
| 2025-07-02 | $67,732,647.09 | $7,161,808.09 | $1.00 |
| 2025-07-03 | $62,988,527.57 | $11,072,971.48 | $1.00 |
| 2025-07-04 | $101,996,459.97 | $9,978,598.30 | $1.00 |
| 2025-07-05 | $60,689,361.92 | $7,952,318.74 | $1.00 |
| 2025-07-06 | $66,697,940.34 | $8,366,773.58 | $1.00 |
| 2025-07-07 | $72,697,049.77 | $5,988,546.52 | $1.00 |
| 2025-07-08 | $78,699,701.56 | $1,369,840.94 | $1.00 |
| 2025-07-09 | $70,004,757.33 | $14,146,381.67 | $1.00 |
| 2025-07-10 | $67,011,465.96 | $20,575,412.68 | $1.00 |
| 2025-07-11 | $62,506,781.84 | $12,920,146.46 | $1.00 |
| 2025-07-12 | $62,495,194.15 | $13,232,354.40 | $1.00 |
| 2025-07-13 | $62,502,872.83 | $9,985,224.96 | $1.00 |
| 2025-07-14 | $72,504,395.54 | $9,931,095.98 | $1.00 |
| 2025-07-15 | $72,494,817.96 | $9,388,181.43 | $1.00 |
| 2025-07-16 | $63,804,933.91 | $11,646,344.40 | $1.00 |
| 2025-07-17 | $60,368,357.03 | $22,217,777.44 | $1.00 |
| 2025-07-18 | $59,273,456.70 | $17,281,877.74 | $1.00 |
| 2025-07-19 | $55,904,534.15 | $15,128,963.91 | $1.00 |
| 2025-07-20 | $62,912,598.22 | $14,335,357.15 | $1.00 |
| 2025-07-21 | $64,906,723.29 | $10,371,381.05 | $1.00 |
| 2025-07-22 | $70,641,094.04 | $55,801,154.24 | $1.00 |
| 2025-07-23 | $69,010,455.26 | $16,600,818.35 | $1.00 |
| 2025-07-24 | $58,025,399.82 | $30,186,588.46 | $1.00 |
| 2025-07-25 | $58,428,077.09 | $32,913,919.86 | $1.00 |
| 2025-07-26 | $55,860,190.60 | $23,556,441.51 | $1.00 |
| 2025-07-27 | $59,919,377.65 | $12,213,680.84 | $1.00 |
| 2025-07-28 | $66,464,981.69 | $9,943,159.99 | $1.00 |
| 2025-07-29 | $67,098,694.81 | $11,182,714.81 | $1.00 |
| 2025-07-30 | $59,892,172.75 | $11,675,396.77 | $1.00 |
| 2025-07-31 | $55,253,801.46 | $12,592,291.00 | $1.00 |
| 2025-08-01 | $50,182,498.12 | $8,052,807.95 | $1.00 |
| 2025-08-02 | $48,187,339.90 | $8,455,044.90 | $1.00 |
| 2025-08-03 | $55,684,857.18 | $10,927,854.64 | $1.00 |
| 2025-08-04 | $63,194,410.52 | $6,700,708.61 | $1.00 |
| 2025-08-05 | $64,566,471.44 | $14,820,897.15 | $1.00 |
| 2025-08-06 | $63,000,998.33 | $20,270,873.22 | $1.00 |
| 2025-08-07 | $63,016,989.57 | $22,514,292.38 | $1.00 |
| 2025-08-08 | $61,340,643.90 | $20,476,889.75 | $1.00 |
| 2025-08-09 | $52,295,366.41 | $16,358,001.13 | $1.00 |
| 2025-08-10 | $63,306,690.19 | $11,125,482.06 | $1.00 |
| 2025-08-11 | $74,318,693.06 | $10,948,645.56 | $1.00 |
| 2025-08-12 | $72,310,385.06 | $12,122,575.18 | $1.00 |
| 2025-08-13 | $64,984,453.85 | $13,759,689.83 | $1.00 |
| 2025-08-14 | $74,003,208.09 | $16,809,127.15 | $1.00 |
| 2025-08-15 | $71,424,450.08 | $10,899,044.86 | $1.00 |
| 2025-08-16 | $71,555,745.72 | $7,128,346.50 | $1.00 |
| 2025-08-17 | $77,557,012.96 | $11,087,619.42 | $1.00 |
| 2025-08-18 | $77,577,992.56 | $8,679,838.21 | $1.00 |
| 2025-08-19 | $77,306,790.34 | $14,128,440.64 | $1.00 |
| 2025-08-20 | $76,184,979.71 | $16,356,965.47 | $1.00 |
| 2025-08-21 | $80,372,547.74 | $23,242,658.15 | $1.00 |
| 2025-08-22 | $80,345,356.49 | $21,612,728.66 | $1.00 |
| 2025-08-23 | $74,948,155.85 | $23,439,818.83 | $1.00 |
| 2025-08-24 | $80,941,243.14 | $9,391,476.88 | $1.00 |
| 2025-08-25 | $80,951,662.54 | $4,495,617.49 | $1.00 |
| 2025-08-26 | $78,981,611.92 | $41,957,461.38 | $1.00 |
| 2025-08-27 | $64,465,919.36 | $12,036,078.50 | $1.00 |
| 2025-08-28 | $81,565,495.10 | $20,026,690.05 | $1.00 |
| 2025-08-29 | $78,639,228.32 | $12,102,527.03 | $1.00 |
| 2025-08-30 | $68,617,500.21 | $11,340,136.76 | $1.00 |
| 2025-08-31 | $70,585,592.21 | $11,455,657.15 | $1.00 |
| 2025-09-01 | $75,473,207.78 | $10,400,537.82 | $1.00 |
| 2025-09-02 | $75,423,480.52 | $12,153,606.97 | $1.00 |
| 2025-09-03 | $75,459,489.11 | $10,991,882.74 | $1.00 |
| 2025-09-04 | $66,490,377.80 | $15,737,623.95 | $1.00 |
| 2025-09-05 | $74,442,017.55 | $14,065,388.59 | $1.00 |
| 2025-09-06 | $79,463,001.73 | $16,946,003.32 | $1.00 |
| 2025-09-07 | $79,478,405.80 | $13,682,614.97 | $1.00 |
| 2025-09-08 | $83,959,923.69 | $6,319,992.05 | $1.00 |
| 2025-09-09 | $92,954,547.82 | $16,233,059.84 | $1.00 |
| 2025-09-10 | $80,974,043.51 | $10,196,046.41 | $1.00 |
| 2025-09-11 | $74,994,692.86 | $20,544,666.50 | $1.00 |
| 2025-09-12 | $74,998,371.20 | $28,379,554.57 | $1.00 |
| 2025-09-13 | $64,494,276.94 | $13,525,104.54 | $1.00 |
| 2025-09-14 | $64,477,229.23 | $11,301,134.62 | $1.00 |
| 2025-09-15 | $64,467,570.19 | $22,053,947.39 | $1.00 |
| 2025-09-16 | $72,469,858.39 | $12,405,747.80 | $1.00 |
| 2025-09-17 | $72,463,356.38 | $11,951,586.01 | $1.00 |
| 2025-09-18 | $66,168,830.87 | $22,064,397.33 | $1.00 |
| 2025-09-19 | $59,145,821.64 | $12,008,064.99 | $1.00 |
| 2025-09-20 | $59,169,737.62 | $16,017,811.24 | $1.00 |
| 2025-09-21 | $59,168,720.49 | $15,086,010.66 | $1.00 |
| 2025-09-22 | $65,159,855.39 | $10,179,050.09 | $1.00 |
| 2025-09-23 | $73,677,538.63 | $22,149,646.56 | $1.00 |
| 2025-09-24 | $73,676,387.57 | $30,528,808.82 | $1.00 |
| 2025-09-25 | $62,776,394.89 | $29,155,881.60 | $1.00 |
| 2025-09-26 | $56,556,973.92 | $26,034,769.99 | $1.00 |
| 2025-09-27 | $49,572,586.21 | $21,217,546.19 | $1.00 |
| 2025-09-28 | $55,549,664.10 | $14,862,872.54 | $1.00 |
| 2025-09-29 | $59,564,271.24 | $12,976,610.80 | $1.00 |
| 2025-09-30 | $74,544,296.03 | $10,228,554.75 | $1.00 |
| 2025-10-01 | $73,941,976.93 | $24,950,583.98 | $1.00 |
| 2025-10-02 | $75,971,971.67 | $19,020,305.53 | $1.00 |
| 2025-10-03 | $75,564,739.35 | $21,243,039.62 | $1.00 |
| 2025-10-04 | $70,213,248.39 | $43,029,760.14 | $1.00 |
| 2025-10-05 | $70,228,183.07 | $18,322,921.67 | $1.00 |
| 2025-10-06 | $74,236,890.96 | $13,391,384.28 | $1.00 |
| 2025-10-07 | $69,549,272.21 | $26,752,184.40 | $1.00 |
| 2025-10-08 | $72,645,815.46 | $18,412,781.96 | $1.00 |
| 2025-10-09 | $70,747,660.73 | $19,505,382.81 | $1.00 |
| 2025-10-10 | $60,358,329.59 | $36,352,323.83 | $1.00 |
| 2025-10-11 | $52,399,298.99 | $23,038,816.61 | $1.00 |
| 2025-10-12 | $52,359,632.39 | $6,371,278.66 | $1.00 |
| 2025-10-13 | $59,855,584.81 | $23,214,338.11 | $1.00 |
| 2025-10-14 | $61,847,032.37 | $20,546,208.71 | $1.00 |
| 2025-10-15 | $71,862,445.89 | $48,150,160.30 | $1.00 |
| 2025-10-16 | $60,344,296.22 | $85,504,148.79 | $1.00 |
| 2025-10-17 | $66,389,693.48 | $44,301,548.19 | $1.00 |
| 2025-10-18 | $61,430,272.97 | $32,256,085.83 | $1.00 |
| 2025-10-19 | $64,921,479.48 | $14,521,337.62 | $1.00 |
| 2025-10-20 | $70,925,860.92 | $38,233,599.56 | $1.00 |
| 2025-10-21 | $64,931,647.52 | $36,082,378.72 | $1.00 |
| 2025-10-22 | $70,311,329.72 | $60,422,334.87 | $1.00 |
| 2025-10-23 | $49,598,933.83 | $58,750,839.56 | $1.00 |
| 2025-10-24 | $63,851,924.03 | $44,255,130.69 | $1.00 |
| 2025-10-25 | $56,420,537.86 | $39,986,767.91 | $1.00 |
| 2025-10-26 | $56,418,752.05 | $63,477,856.14 | $1.00 |
| 2025-10-27 | $63,411,114.80 | $15,976,753.58 | $1.00 |
| 2025-10-28 | $73,407,885.33 | $13,029,269.96 | $1.00 |
| 2025-10-29 | $61,417,207.74 | $51,216,042.41 | $1.00 |
| 2025-10-30 | $66,412,651.06 | $27,645,128.09 | $1.00 |
| 2025-10-31 | $56,405,021.14 | $29,015,336.92 | $1.00 |
| 2025-11-01 | $56,394,672.68 | $31,829,473.70 | $1.00 |
| 2025-11-02 | $56,417,757.69 | $22,198,356.45 | $1.00 |
| 2025-11-03 | $62,417,651.30 | $23,708,131.23 | $1.00 |
| 2025-11-04 | $69,794,923.52 | $34,117,836.67 | $1.00 |
| 2025-11-05 | $69,820,411.52 | $18,091,433.48 | $1.00 |
| 2025-11-06 | $57,820,667.26 | $15,608,569.96 | $1.00 |
| 2025-11-07 | $57,301,099.45 | $26,453,798.75 | $1.00 |
| 2025-11-08 | $46,322,272.78 | $81,305,486.24 | $1.00 |
| 2025-11-09 | $50,131,137.41 | $20,051,073.61 | $1.00 |
| 2025-11-10 | $54,118,732.40 | $9,654,422.43 | $1.00 |
| 2025-11-11 | $58,106,346.99 | $53,519,463.28 | $1.00 |
| 2025-11-12 | $57,608,690.53 | $28,270,156.26 | $1.00 |
| 2025-11-13 | $60,889,269.87 | $101,369,079.92 | $1.00 |
| 2025-11-13 | $60,886,063.90 | $121,834,515.26 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
