StarSlax SSLX #2478
$0.00061165 7.64% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on StarSlax.
TrendNeutral51/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for StarSlax. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether StarSlax is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00056883 - US$0.00062388Current reference: US$0.00061165Re-entry trigger: US$0.00061899
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:StarSlax is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when StarSlax moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00053755Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:StarSlax does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00053755. StarSlax is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for StarSlax and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for StarSlax.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact StarSlax.
No upcoming market event is currently scheduled for StarSlax in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for StarSlax.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your StarSlax position, log trades, and review recent activity from one place.
Log in or create an account to track your StarSlax position.
Market Overview
StarSlax current market price is $0.00061165 with a 24 hour trading volume of $140.04K. The total available supply of StarSlax is 10.00B SSLX with a maximum supply of 10.00B SSLX. It has secured Rank 2478 in the cryptocurrency market with a marketcap of $1,694.31K. The SSLX price is 0.93% up in the last one hour.
The high price of the StarSlax is $0.00066298 and low price is $0.00060411 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StarSlax Rank
2478
StarSlax Price
$0.00061165
Market Cap
$1,694.31K 7.64%
Fully Diluted Valuation
$6,115.20K
Trading Volume(24h)
$140.04K
Circulating Supply
2.77B SSLX
Total Supply
10.00B SSLX
Max Supply
10.00B SSLX
High(24h)
$0.00066298
Low(24h)
$0.00060411
All-time High
$0.0249 97.54%
21 Jan 2025
All-time Low
$0.00031436 95.06%
30 Jul 2025
Cryptocurrency StarSlax Calculator
Want to convert more cryptocurrencies?
StarSlax Price Chart
1h
0.93%
24h
7.64%
7d
8.42%
14d
3.44%
30d
4.15%
60d
12.67%
200d
11.17%
1y
16.14%
StarSlax Historical Data
Historical data of StarSlax past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-09 | $2,356,677.61 | $161,121.27 | $0.00 |
| 2025-05-10 | $2,278,262.97 | $150,982.90 | $0.00 |
| 2025-05-11 | $2,306,926.07 | $158,861.00 | $0.00 |
| 2025-05-12 | $2,156,159.03 | $151,921.28 | $0.00 |
| 2025-05-13 | $2,167,394.11 | $145,908.84 | $0.00 |
| 2025-05-14 | $2,171,165.11 | $162,347.02 | $0.00 |
| 2025-05-15 | $2,162,810.06 | $162,174.91 | $0.00 |
| 2025-05-16 | $2,231,795.41 | $158,557.90 | $0.00 |
| 2025-05-17 | $2,217,383.28 | $158,397.40 | $0.00 |
| 2025-05-18 | $2,068,509.27 | $146,111.17 | $0.00 |
| 2025-05-19 | $2,067,238.46 | $154,633.77 | $0.00 |
| 2025-05-20 | $2,043,739.35 | $156,853.72 | $0.00 |
| 2025-05-21 | $1,988,083.63 | $127,836.70 | $0.00 |
| 2025-05-22 | $1,925,875.76 | $96,370.67 | $0.00 |
| 2025-05-23 | $1,898,534.05 | $92,834.62 | $0.00 |
| 2025-05-24 | $1,781,571.04 | $70,673.81 | $0.00 |
| 2025-05-25 | $1,691,227.95 | $99,497.84 | $0.00 |
| 2025-05-26 | $1,646,631.75 | $97,150.18 | $0.00 |
| 2025-05-27 | $1,565,669.05 | $118,442.46 | $0.00 |
| 2025-05-28 | $1,542,672.72 | $158,333.52 | $0.00 |
| 2025-05-29 | $1,516,346.09 | $154,706.31 | $0.00 |
| 2025-05-30 | $1,504,325.48 | $158,138.83 | $0.00 |
| 2025-05-31 | $1,478,385.57 | $157,319.96 | $0.00 |
| 2025-06-01 | $1,495,543.46 | $158,021.54 | $0.00 |
| 2025-06-02 | $1,468,096.62 | $139,308.74 | $0.00 |
| 2025-06-03 | $1,422,283.31 | $145,643.66 | $0.00 |
| 2025-06-04 | $1,386,478.28 | $140,491.05 | $0.00 |
| 2025-06-05 | $1,349,304.73 | $134,095.96 | $0.00 |
| 2025-06-06 | $1,390,131.38 | $167,126.48 | $0.00 |
| 2025-06-07 | $1,587,761.02 | $186,765.14 | $0.00 |
| 2025-06-08 | $1,596,247.30 | $165,403.05 | $0.00 |
| 2025-06-09 | $1,542,068.80 | $146,578.36 | $0.00 |
| 2025-06-10 | $1,550,944.16 | $160,076.71 | $0.00 |
| 2025-06-11 | $1,552,496.22 | $155,012.76 | $0.00 |
| 2025-06-12 | $1,519,029.93 | $153,370.42 | $0.00 |
| 2025-06-13 | $1,386,870.64 | $131,662.45 | $0.00 |
| 2025-06-14 | $1,317,688.27 | $163,692.24 | $0.00 |
| 2025-06-15 | $1,304,011.35 | $153,864.04 | $0.00 |
| 2025-06-16 | $1,397,873.39 | $161,963.97 | $0.00 |
| 2025-06-17 | $1,385,041.22 | $158,276.59 | $0.00 |
| 2025-06-18 | $1,348,786.52 | $150,506.18 | $0.00 |
| 2025-06-19 | $1,351,380.98 | $151,130.32 | $0.00 |
| 2025-06-20 | $1,430,223.37 | $161,375.56 | $0.00 |
| 2025-06-21 | $1,359,808.92 | $151,262.40 | $0.00 |
| 2025-06-22 | $1,319,992.38 | $157,942.84 | $0.00 |
| 2025-06-23 | $1,299,512.80 | $155,158.34 | $0.00 |
| 2025-06-24 | $1,448,658.18 | $167,371.75 | $0.00 |
| 2025-06-25 | $1,379,616.91 | $143,723.90 | $0.00 |
| 2025-06-26 | $1,359,758.13 | $161,598.42 | $0.00 |
| 2025-06-27 | $1,343,643.71 | $161,841.97 | $0.00 |
| 2025-06-28 | $1,323,364.74 | $168,332.59 | $0.00 |
| 2025-06-29 | $1,336,869.90 | $164,734.35 | $0.00 |
| 2025-06-30 | $1,324,364.87 | $163,771.34 | $0.00 |
| 2025-07-01 | $1,348,122.84 | $165,362.68 | $0.00 |
| 2025-07-02 | $1,256,115.30 | $163,035.82 | $0.00 |
| 2025-07-03 | $1,331,678.71 | $173,838.67 | $0.00 |
| 2025-07-04 | $1,317,268.58 | $168,183.98 | $0.00 |
| 2025-07-05 | $1,276,206.73 | $162,396.45 | $0.00 |
| 2025-07-06 | $1,323,573.97 | $172,112.91 | $0.00 |
| 2025-07-07 | $1,307,226.39 | $161,630.04 | $0.00 |
| 2025-07-08 | $1,243,499.20 | $161,604.16 | $0.00 |
| 2025-07-09 | $1,235,333.71 | $163,556.98 | $0.00 |
| 2025-07-10 | $1,303,561.63 | $165,630.81 | $0.00 |
| 2025-07-11 | $1,292,143.05 | $160,170.80 | $0.00 |
| 2025-07-12 | $1,327,525.70 | $167,123.16 | $0.00 |
| 2025-07-13 | $1,326,525.56 | $176,846.46 | $0.00 |
| 2025-07-14 | $1,396,525.74 | $164,199.97 | $0.00 |
| 2025-07-15 | $1,432,436.92 | $169,064.42 | $0.00 |
| 2025-07-16 | $1,360,919.61 | $160,704.14 | $0.00 |
| 2025-07-17 | $1,306,018.48 | $161,026.19 | $0.00 |
| 2025-07-18 | $1,367,272.79 | $164,667.18 | $0.00 |
| 2025-07-19 | $1,248,803.38 | $160,039.46 | $0.00 |
| 2025-07-20 | $1,260,227.51 | $159,072.96 | $0.00 |
| 2025-07-21 | $1,247,453.11 | $154,860.23 | $0.00 |
| 2025-07-22 | $1,257,572.66 | $163,094.59 | $0.00 |
| 2025-07-23 | $1,262,169.99 | $166,525.11 | $0.00 |
| 2025-07-24 | $1,122,182.11 | $155,787.72 | $0.00 |
| 2025-07-25 | $963,646.82 | $156,505.89 | $0.00 |
| 2025-07-26 | $965,573.89 | $157,559.67 | $0.00 |
| 2025-07-27 | $982,278.35 | $120,496.04 | $0.00 |
| 2025-07-28 | $965,001.16 | $150,094.32 | $0.00 |
| 2025-07-29 | $921,773.63 | $154,339.46 | $0.00 |
| 2025-07-30 | $931,522.07 | $156,429.14 | $0.00 |
| 2025-07-31 | $979,256.31 | $170,644.26 | $0.00 |
| 2025-08-01 | $1,072,966.31 | $172,053.38 | $0.00 |
| 2025-08-02 | $1,026,332.16 | $134,719.24 | $0.00 |
| 2025-08-03 | $945,621.99 | $158,365.13 | $0.00 |
| 2025-08-04 | $1,006,299.33 | $161,964.35 | $0.00 |
| 2025-08-05 | $1,022,764.16 | $156,137.40 | $0.00 |
| 2025-08-06 | $988,698.76 | $157,573.32 | $0.00 |
| 2025-08-07 | $975,313.00 | $159,127.86 | $0.00 |
| 2025-08-08 | $1,126,451.24 | $167,270.36 | $0.00 |
| 2025-08-09 | $1,201,457.28 | $167,383.12 | $0.00 |
| 2025-08-10 | $1,195,067.49 | $156,944.21 | $0.00 |
| 2025-08-11 | $1,168,257.38 | $168,272.68 | $0.00 |
| 2025-08-12 | $1,154,995.80 | $162,865.53 | $0.00 |
| 2025-08-13 | $1,213,890.46 | $166,146.28 | $0.00 |
| 2025-08-14 | $1,250,411.15 | $165,514.87 | $0.00 |
| 2025-08-15 | $1,208,355.62 | $163,354.31 | $0.00 |
| 2025-08-16 | $1,179,128.48 | $171,700.60 | $0.00 |
| 2025-08-17 | $1,149,802.72 | $162,247.74 | $0.00 |
| 2025-08-18 | $1,215,698.34 | $170,467.37 | $0.00 |
| 2025-08-19 | $1,197,147.92 | $158,589.38 | $0.00 |
| 2025-08-20 | $1,219,371.40 | $150,941.60 | $0.00 |
| 2025-08-21 | $1,240,734.95 | $141,105.29 | $0.00 |
| 2025-08-22 | $1,444,550.40 | $173,733.45 | $0.00 |
| 2025-08-23 | $1,460,613.29 | $145,806.04 | $0.00 |
| 2025-08-24 | $1,265,693.54 | $147,896.35 | $0.00 |
| 2025-08-25 | $1,216,537.54 | $144,987.37 | $0.00 |
| 2025-08-26 | $1,258,664.92 | $154,227.86 | $0.00 |
| 2025-08-27 | $1,308,713.35 | $143,543.56 | $0.00 |
| 2025-08-28 | $1,240,788.92 | $136,059.67 | $0.00 |
| 2025-08-29 | $1,228,821.56 | $141,565.87 | $0.00 |
| 2025-08-30 | $1,171,850.96 | $139,252.18 | $0.00 |
| 2025-08-31 | $1,221,308.40 | $149,592.85 | $0.00 |
| 2025-09-01 | $1,184,583.52 | $140,974.44 | $0.00 |
| 2025-09-02 | $1,177,288.20 | $135,246.75 | $0.00 |
| 2025-09-03 | $1,193,747.20 | $124,204.99 | $0.00 |
| 2025-09-04 | $1,182,233.18 | $132,762.98 | $0.00 |
| 2025-09-05 | $1,187,046.42 | $147,082.07 | $0.00 |
| 2025-09-06 | $1,189,878.24 | $142,213.94 | $0.00 |
| 2025-09-07 | $1,165,533.13 | $138,462.46 | $0.00 |
| 2025-09-08 | $1,205,123.46 | $145,777.86 | $0.00 |
| 2025-09-09 | $1,286,906.57 | $141,641.27 | $0.00 |
| 2025-09-10 | $1,281,759.24 | $160,261.98 | $0.00 |
| 2025-09-11 | $1,267,315.30 | $157,257.54 | $0.00 |
| 2025-09-12 | $1,276,457.64 | $162,570.30 | $0.00 |
| 2025-09-13 | $1,329,557.39 | $171,048.57 | $0.00 |
| 2025-09-14 | $1,336,765.64 | $163,852.68 | $0.00 |
| 2025-09-15 | $1,236,168.37 | $171,735.53 | $0.00 |
| 2025-09-16 | $1,250,149.63 | $166,594.39 | $0.00 |
| 2025-09-17 | $1,294,427.62 | $168,435.65 | $0.00 |
| 2025-09-18 | $1,264,537.79 | $160,340.06 | $0.00 |
| 2025-09-19 | $1,262,876.49 | $167,046.96 | $0.00 |
| 2025-09-20 | $1,251,238.02 | $165,832.54 | $0.00 |
| 2025-09-21 | $1,232,183.36 | $153,569.63 | $0.00 |
| 2025-09-22 | $1,201,435.95 | $161,428.65 | $0.00 |
| 2025-09-23 | $1,183,883.52 | $159,150.46 | $0.00 |
| 2025-09-24 | $1,175,626.43 | $159,692.94 | $0.00 |
| 2025-09-25 | $1,249,482.18 | $173,471.29 | $0.00 |
| 2025-09-26 | $1,204,531.13 | $159,140.12 | $0.00 |
| 2025-09-27 | $1,210,558.88 | $161,419.61 | $0.00 |
| 2025-09-28 | $1,167,486.46 | $165,486.95 | $0.00 |
| 2025-09-29 | $1,158,094.58 | $163,222.07 | $0.00 |
| 2025-09-30 | $1,134,868.94 | $158,787.84 | $0.00 |
| 2025-10-01 | $1,205,076.74 | $156,868.03 | $0.00 |
| 2025-10-02 | $1,295,614.20 | $168,426.74 | $0.00 |
| 2025-10-03 | $1,333,212.15 | $170,400.73 | $0.00 |
| 2025-10-04 | $1,395,395.97 | $165,577.26 | $0.00 |
| 2025-10-05 | $1,421,227.52 | $163,868.53 | $0.00 |
| 2025-10-06 | $1,529,561.38 | $168,381.31 | $0.00 |
| 2025-10-07 | $1,615,592.56 | $173,906.35 | $0.00 |
| 2025-10-08 | $1,477,632.77 | $168,751.40 | $0.00 |
| 2025-10-09 | $1,452,667.98 | $126,232.95 | $0.00 |
| 2025-10-10 | $1,398,546.70 | $133,998.92 | $0.00 |
| 2025-10-11 | $1,249,738.38 | $149,481.20 | $0.00 |
| 2025-10-12 | $1,305,187.24 | $163,974.99 | $0.00 |
| 2025-10-13 | $1,395,334.62 | $164,038.02 | $0.00 |
| 2025-10-14 | $1,660,530.93 | $174,518.85 | $0.00 |
| 2025-10-15 | $1,667,055.62 | $171,574.29 | $0.00 |
| 2025-10-16 | $1,726,352.93 | $166,017.11 | $0.00 |
| 2025-10-17 | $1,748,030.73 | $171,294.58 | $0.00 |
| 2025-10-18 | $1,985,879.78 | $177,793.35 | $0.00 |
| 2025-10-19 | $2,011,207.28 | $160,536.53 | $0.00 |
| 2025-10-20 | $1,918,370.66 | $170,870.90 | $0.00 |
| 2025-10-21 | $1,856,595.20 | $161,444.37 | $0.00 |
| 2025-10-22 | $1,861,028.68 | $160,615.68 | $0.00 |
| 2025-10-23 | $1,849,377.96 | $165,026.33 | $0.00 |
| 2025-10-24 | $1,945,807.61 | $169,884.85 | $0.00 |
| 2025-10-25 | $2,037,325.83 | $183,473.16 | $0.00 |
| 2025-10-26 | $2,150,180.93 | $183,893.53 | $0.00 |
| 2025-10-27 | $2,263,390.82 | $178,092.05 | $0.00 |
| 2025-10-28 | $2,096,341.69 | $196,614.23 | $0.00 |
| 2025-10-29 | $2,196,176.82 | $219,971.14 | $0.00 |
| 2025-10-30 | $2,371,327.09 | $208,096.06 | $0.00 |
| 2025-10-31 | $2,179,351.09 | $201,569.43 | $0.00 |
| 2025-11-01 | $2,098,676.75 | $207,153.18 | $0.00 |
| 2025-11-02 | $2,100,671.55 | $211,471.31 | $0.00 |
| 2025-11-03 | $2,091,809.15 | $208,534.61 | $0.00 |
| 2025-11-04 | $1,815,638.73 | $198,094.52 | $0.00 |
| 2025-11-05 | $1,688,152.65 | $183,696.36 | $0.00 |
| 2025-11-06 | $1,656,450.21 | $196,807.98 | $0.00 |
| 2025-11-07 | $1,580,131.84 | $197,768.33 | $0.00 |
| 2025-11-08 | $1,771,000.18 | $213,438.76 | $0.00 |
| 2025-11-09 | $1,776,751.07 | $211,083.27 | $0.00 |
| 2025-11-10 | $1,745,266.92 | $184,681.40 | $0.00 |
| 2025-11-11 | $1,763,014.28 | $201,766.33 | $0.00 |
| 2025-11-12 | $1,586,513.76 | $201,756.71 | $0.00 |
| 2025-11-13 | $1,545,147.09 | $196,360.42 | $0.00 |
| 2025-11-14 | $1,502,868.62 | $205,350.11 | $0.00 |
| 2025-11-15 | $1,472,046.84 | $196,985.51 | $0.00 |
| 2025-11-16 | $1,499,646.56 | $211,332.24 | $0.00 |
| 2025-11-17 | $1,556,895.50 | $198,183.02 | $0.00 |
| 2025-11-18 | $1,607,779.46 | $202,076.44 | $0.00 |
| 2025-11-19 | $1,529,669.06 | $195,425.72 | $0.00 |
| 2025-11-20 | $1,530,464.95 | $211,820.69 | $0.00 |
| 2025-11-21 | $1,449,119.10 | $213,118.20 | $0.00 |
| 2025-11-22 | $1,403,930.31 | $202,795.26 | $0.00 |
| 2025-11-23 | $1,330,764.44 | $219,735.18 | $0.00 |
| 2025-11-24 | $1,371,084.34 | $213,829.37 | $0.00 |
| 2025-11-25 | $1,325,933.66 | $206,425.96 | $0.00 |
| 2025-11-26 | $1,365,724.49 | $215,509.09 | $0.00 |
| 2025-11-27 | $1,597,634.29 | $233,584.01 | $0.00 |
| 2025-11-28 | $1,556,991.95 | $215,473.36 | $0.00 |
| 2025-11-29 | $1,506,149.26 | $217,001.72 | $0.00 |
| 2025-11-30 | $1,505,511.20 | $151,693.95 | $0.00 |
| 2025-12-01 | $1,449,704.00 | $149,182.84 | $0.00 |
| 2025-12-02 | $1,524,945.93 | $167,947.20 | $0.00 |
| 2025-12-03 | $1,432,752.84 | $206,532.53 | $0.00 |
| 2025-12-04 | $1,476,526.78 | $209,390.37 | $0.00 |
| 2025-12-05 | $1,625,083.92 | $207,419.97 | $0.00 |
| 2025-12-06 | $1,693,547.80 | $202,658.62 | $0.00 |
| 2025-12-07 | $1,678,854.88 | $203,075.94 | $0.00 |
| 2025-12-08 | $2,048,284.00 | $220,769.34 | $0.00 |
| 2025-12-09 | $2,815,269.17 | $238,528.22 | $0.00 |
| 2025-12-10 | $2,865,012.19 | $232,353.58 | $0.00 |
| 2025-12-11 | $2,665,380.49 | $223,763.54 | $0.00 |
| 2025-12-12 | $2,844,314.66 | $220,617.91 | $0.00 |
| 2025-12-13 | $3,031,314.82 | $213,707.86 | $0.00 |
| 2025-12-14 | $3,249,265.18 | $219,345.48 | $0.00 |
| 2025-12-15 | $3,224,935.82 | $214,511.16 | $0.00 |
| 2025-12-16 | $3,287,952.38 | $210,964.83 | $0.00 |
| 2025-12-17 | $3,447,356.80 | $210,349.64 | $0.00 |
| 2025-12-18 | $3,777,250.25 | $204,334.75 | $0.00 |
| 2025-12-19 | $3,535,135.13 | $202,204.31 | $0.00 |
| 2025-12-20 | $3,686,165.88 | $203,597.19 | $0.00 |
| 2025-12-21 | $3,459,084.04 | $223,760.76 | $0.00 |
| 2025-12-22 | $3,143,111.42 | $188,218.92 | $0.00 |
| 2025-12-23 | $3,400,191.21 | $206,001.55 | $0.00 |
| 2025-12-24 | $3,565,102.62 | $216,974.59 | $0.00 |
| 2025-12-25 | $3,628,740.66 | $222,485.51 | $0.00 |
| 2025-12-26 | $3,479,528.30 | $211,857.10 | $0.00 |
| 2025-12-27 | $3,624,177.91 | $202,944.54 | $0.00 |
| 2025-12-28 | $3,552,503.34 | $194,561.44 | $0.00 |
| 2025-12-29 | $3,557,490.82 | $215,526.44 | $0.00 |
| 2025-12-30 | $3,545,849.58 | $205,136.86 | $0.00 |
| 2025-12-31 | $3,762,744.66 | $207,308.82 | $0.00 |
| 2026-01-01 | $3,442,756.42 | $212,538.24 | $0.00 |
| 2026-01-02 | $3,244,997.18 | $191,565.22 | $0.00 |
| 2026-01-03 | $3,442,800.61 | $172,271.45 | $0.00 |
| 2026-01-04 | $3,589,057.87 | $153,515.30 | $0.00 |
| 2026-01-05 | $3,685,202.37 | $162,783.80 | $0.00 |
| 2026-01-06 | $3,848,148.78 | $197,472.72 | $0.00 |
| 2026-01-07 | $3,670,015.38 | $212,406.48 | $0.00 |
| 2026-01-08 | $3,548,304.73 | $204,600.52 | $0.00 |
| 2026-01-09 | $3,596,401.67 | $169,917.10 | $0.00 |
| 2026-01-10 | $3,470,212.17 | $166,258.05 | $0.00 |
| 2026-01-11 | $3,412,135.63 | $207,763.99 | $0.00 |
| 2026-01-12 | $3,038,900.14 | $204,194.20 | $0.00 |
| 2026-01-13 | $2,966,982.24 | $216,707.81 | $0.00 |
| 2026-01-14 | $3,335,956.80 | $217,720.12 | $0.00 |
| 2026-01-15 | $3,212,885.73 | $196,629.97 | $0.00 |
| 2026-01-16 | $3,157,716.22 | $212,757.19 | $0.00 |
| 2026-01-17 | $3,254,563.75 | $213,661.57 | $0.00 |
| 2026-01-18 | $3,252,209.51 | $208,380.55 | $0.00 |
| 2026-01-19 | $2,934,058.68 | $218,779.55 | $0.00 |
| 2026-01-20 | $2,768,947.37 | $205,027.05 | $0.00 |
| 2026-01-21 | $2,239,487.22 | $221,349.66 | $0.00 |
| 2026-01-22 | $2,077,462.17 | $197,847.55 | $0.00 |
| 2026-01-23 | $1,970,942.89 | $195,015.48 | $0.00 |
| 2026-01-24 | $1,794,585.20 | $209,223.58 | $0.00 |
| 2026-01-25 | $1,741,268.04 | $202,294.75 | $0.00 |
| 2026-01-26 | $1,599,542.93 | $195,690.95 | $0.00 |
| 2026-01-27 | $1,584,210.68 | $201,239.58 | $0.00 |
| 2026-01-28 | $1,602,712.89 | $201,995.48 | $0.00 |
| 2026-01-29 | $1,532,788.49 | $188,234.91 | $0.00 |
| 2026-01-30 | $1,341,391.55 | $189,163.40 | $0.00 |
| 2026-01-31 | $1,391,505.73 | $163,371.85 | $0.00 |
| 2026-02-01 | $1,494,408.84 | $99,685.48 | $0.00 |
| 2026-02-02 | $1,411,953.43 | $192,393.05 | $0.00 |
| 2026-02-03 | $1,455,537.80 | $194,225.33 | $0.00 |
| 2026-02-04 | $1,418,437.38 | $190,088.80 | $0.00 |
| 2026-02-05 | $1,395,474.32 | $183,970.56 | $0.00 |
| 2026-02-06 | $1,447,775.89 | $174,016.57 | $0.00 |
| 2026-02-07 | $1,457,105.10 | $180,163.66 | $0.00 |
| 2026-02-08 | $1,393,223.38 | $191,265.13 | $0.00 |
| 2026-02-09 | $1,405,994.53 | $195,052.46 | $0.00 |
| 2026-02-10 | $1,397,708.60 | $192,104.85 | $0.00 |
| 2026-02-11 | $1,414,341.13 | $204,434.64 | $0.00 |
| 2026-02-12 | $1,389,010.93 | $202,630.14 | $0.00 |
| 2026-02-13 | $1,396,160.30 | $198,901.69 | $0.00 |
| 2026-02-14 | $1,394,979.59 | $194,260.91 | $0.00 |
| 2026-02-15 | $1,390,626.00 | $206,458.23 | $0.00 |
| 2026-02-16 | $1,396,959.39 | $200,713.09 | $0.00 |
| 2026-02-17 | $1,395,945.16 | $201,160.13 | $0.00 |
| 2026-02-18 | $1,406,807.34 | $196,683.21 | $0.00 |
| 2026-02-19 | $1,399,303.14 | $178,509.44 | $0.00 |
| 2026-02-20 | $1,397,208.05 | $200,245.29 | $0.00 |
| 2026-02-21 | $1,387,303.92 | $196,387.48 | $0.00 |
| 2026-02-22 | $1,388,013.71 | $203,863.54 | $0.00 |
| 2026-02-23 | $1,386,171.33 | $199,289.87 | $0.00 |
| 2026-02-24 | $1,388,370.04 | $188,550.56 | $0.00 |
| 2026-02-25 | $1,387,403.52 | $196,394.27 | $0.00 |
| 2026-02-26 | $1,457,175.66 | $202,123.96 | $0.00 |
| 2026-02-27 | $1,464,792.22 | $197,025.32 | $0.00 |
| 2026-02-28 | $1,465,340.99 | $197,483.56 | $0.00 |
| 2026-03-01 | $1,500,864.04 | $197,016.74 | $0.00 |
| 2026-03-02 | $1,467,275.56 | $190,430.49 | $0.00 |
| 2026-03-03 | $1,458,110.41 | $187,304.70 | $0.00 |
| 2026-03-04 | $1,463,218.04 | $188,069.04 | $0.00 |
| 2026-03-05 | $1,544,530.21 | $183,094.95 | $0.00 |
| 2026-03-06 | $1,551,685.17 | $191,179.46 | $0.00 |
| 2026-03-07 | $1,542,715.63 | $184,642.16 | $0.00 |
| 2026-03-08 | $1,542,023.56 | $205,351.41 | $0.00 |
| 2026-03-09 | $1,550,253.73 | $199,457.16 | $0.00 |
| 2026-03-10 | $1,572,529.59 | $197,965.74 | $0.00 |
| 2026-03-11 | $1,675,829.47 | $219,650.01 | $0.00 |
| 2026-03-12 | $1,671,034.63 | $197,462.39 | $0.00 |
| 2026-03-13 | $1,675,225.81 | $192,476.67 | $0.00 |
| 2026-03-14 | $1,677,813.48 | $195,365.38 | $0.00 |
| 2026-03-15 | $1,673,282.66 | $202,939.29 | $0.00 |
| 2026-03-16 | $1,507,478.45 | $200,238.32 | $0.00 |
| 2026-03-17 | $1,526,373.15 | $198,343.39 | $0.00 |
| 2026-03-18 | $1,520,446.02 | $199,773.99 | $0.00 |
| 2026-03-19 | $1,417,757.36 | $192,670.78 | $0.00 |
| 2026-03-20 | $1,432,146.72 | $184,694.80 | $0.00 |
| 2026-03-21 | $1,429,755.88 | $195,605.25 | $0.00 |
| 2026-03-22 | $1,396,336.25 | $170,514.56 | $0.00 |
| 2026-03-23 | $1,378,133.08 | $175,982.75 | $0.00 |
| 2026-03-24 | $1,388,876.80 | $202,266.40 | $0.00 |
| 2026-03-25 | $1,273,998.50 | $146,130.74 | $0.00 |
| 2026-03-26 | $1,227,294.03 | $157,191.88 | $0.00 |
| 2026-03-27 | $1,274,772.29 | $194,522.45 | $0.00 |
| 2026-03-28 | $1,391,873.38 | $200,850.45 | $0.00 |
| 2026-03-29 | $1,388,637.42 | $202,469.34 | $0.00 |
| 2026-03-30 | $1,437,907.49 | $188,172.24 | $0.00 |
| 2026-03-31 | $1,404,067.23 | $205,248.89 | $0.00 |
| 2026-04-01 | $1,391,091.56 | $194,207.50 | $0.00 |
| 2026-04-02 | $1,498,385.95 | $203,358.60 | $0.00 |
| 2026-04-03 | $1,499,113.28 | $190,803.54 | $0.00 |
| 2026-04-04 | $1,503,131.52 | $203,844.33 | $0.00 |
| 2026-04-05 | $1,498,839.39 | $204,388.87 | $0.00 |
| 2026-04-06 | $1,512,011.76 | $201,254.47 | $0.00 |
| 2026-04-07 | $1,388,976.58 | $192,826.04 | $0.00 |
| 2026-04-08 | $1,411,759.63 | $192,283.95 | $0.00 |
| 2026-04-09 | $1,392,232.37 | $203,815.62 | $0.00 |
| 2026-04-10 | $1,387,772.29 | $198,925.61 | $0.00 |
| 2026-04-11 | $1,390,830.65 | $201,598.46 | $0.00 |
| 2026-04-12 | $1,407,766.57 | $206,132.03 | $0.00 |
| 2026-04-13 | $1,386,598.71 | $200,884.56 | $0.00 |
| 2026-04-14 | $1,390,036.26 | $199,200.84 | $0.00 |
| 2026-04-15 | $1,384,226.89 | $200,906.90 | $0.00 |
| 2026-04-16 | $1,391,209.83 | $202,216.03 | $0.00 |
| 2026-04-17 | $1,390,421.61 | $201,189.00 | $0.00 |
| 2026-04-18 | $1,390,963.23 | $191,668.07 | $0.00 |
| 2026-04-19 | $1,420,882.19 | $208,345.69 | $0.00 |
| 2026-04-20 | $1,392,532.40 | $207,261.15 | $0.00 |
| 2026-04-21 | $1,390,539.12 | $200,919.12 | $0.00 |
| 2026-04-22 | $1,391,160.86 | $208,462.53 | $0.00 |
| 2026-04-23 | $1,391,854.05 | $202,925.45 | $0.00 |
| 2026-04-24 | $1,387,879.87 | $203,321.04 | $0.00 |
| 2026-04-25 | $1,392,644.10 | $205,807.00 | $0.00 |
| 2026-04-26 | $1,389,523.29 | $204,988.73 | $0.00 |
| 2026-04-27 | $1,389,402.77 | $197,915.59 | $0.00 |
| 2026-04-28 | $1,390,268.12 | $195,086.59 | $0.00 |
| 2026-04-29 | $1,418,940.31 | $204,843.44 | $0.00 |
| 2026-04-30 | $1,395,600.34 | $205,033.30 | $0.00 |
| 2026-05-01 | $1,392,351.14 | $201,082.44 | $0.00 |
| 2026-05-02 | $1,478,109.77 | $214,401.77 | $0.00 |
| 2026-05-03 | $1,762,143.97 | $220,559.19 | $0.00 |
| 2026-05-04 | $1,626,858.76 | $208,560.89 | $0.00 |
| 2026-05-05 | $1,662,111.26 | $199,644.87 | $0.00 |
| 2026-05-06 | $1,661,632.68 | $205,581.56 | $0.00 |
| 2026-05-07 | $1,498,592.60 | $201,287.02 | $0.00 |
| 2026-05-08 | $1,600,935.08 | $206,604.10 | $0.00 |
| 2026-05-08 | $1,630,085.86 | $208,377.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
