StarryNift current market price is $0.007514 with a 24 hour trading volume of $473.57K. The total available supply of StarryNift is 1.00B SNIFT with a maximum supply of 1.00B SNIFT. It has secured Rank 3653 in the cryptocurrency market with a marketcap of $1,264.11K. The SNIFT price is 3.32% up in the last one hour.
The high price of the StarryNift is $0.007505 and low price is $0.007025 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3653
$0.007514
$1,264.11K 5.34%
$7,467.63K
$473.57K
169.28M SNIFT
1.00B SNIFT
1.00B SNIFT
$0.007505
$0.007025
$0.106 92.97%
26 Sep 2024
$0.006479 14.73%
08 Jul 2025
Want to convert more cryptocurrencies?
3.32%
6.19%
10.69%
6.06%
7.2%
8.64%
78.88%
0%
Historical data of StarryNift past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-09-26 | $5,525,284.30 | $10,356,044.62 | $0.04 |
2024-09-27 | $5,525,284.30 | $10,356,044.62 | $0.04 |
2024-09-28 | $5,120,609.82 | $5,853,362.61 | $0.04 |
2024-09-29 | $4,672,211.09 | $4,392,805.48 | $0.04 |
2024-09-30 | $5,096,164.37 | $4,509,686.15 | $0.04 |
2024-10-01 | $4,832,009.89 | $4,042,091.61 | $0.04 |
2024-10-02 | $4,468,659.38 | $3,696,644.77 | $0.03 |
2024-10-03 | $3,318,870.51 | $2,174,043.35 | $0.03 |
2024-10-04 | $3,294,918.94 | $3,533,138.52 | $0.03 |
2024-10-05 | $3,297,128.48 | $3,516,616.42 | $0.03 |
2024-10-06 | $3,226,340.18 | $2,987,260.03 | $0.02 |
2024-10-07 | $3,667,800.80 | $2,912,281.59 | $0.03 |
2024-10-08 | $3,389,883.75 | $2,953,644.07 | $0.03 |
2024-10-09 | $3,325,898.10 | $2,545,425.69 | $0.03 |
2024-10-10 | $2,795,343.73 | $2,108,693.14 | $0.02 |
2024-10-11 | $2,776,986.09 | $1,861,273.66 | $0.02 |
2024-10-12 | $2,677,352.32 | $1,763,212.59 | $0.02 |
2024-10-13 | $2,679,550.02 | $1,737,248.74 | $0.02 |
2024-10-14 | $2,956,532.79 | $2,029,263.78 | $0.02 |
2024-10-15 | $3,236,060.52 | $2,654,043.00 | $0.02 |
2024-10-16 | $3,041,247.12 | $2,556,962.61 | $0.02 |
2024-10-17 | $4,735,086.46 | $4,253,724.01 | $0.04 |
2024-10-18 | $4,457,950.38 | $3,139,006.53 | $0.03 |
2024-10-19 | $4,296,150.51 | $2,442,095.27 | $0.03 |
2024-10-20 | $3,879,480.02 | $2,441,727.92 | $0.03 |
2024-10-21 | $3,859,274.80 | $2,777,118.46 | $0.03 |
2024-10-22 | $3,586,143.37 | $2,645,960.72 | $0.03 |
2024-10-23 | $3,588,467.84 | $1,584,379.75 | $0.03 |
2024-10-24 | $3,410,949.12 | $2,853,065.35 | $0.03 |
2024-10-25 | $3,541,250.51 | $2,883,622.42 | $0.03 |
2024-10-26 | $3,321,294.12 | $2,768,400.09 | $0.03 |
2024-10-27 | $3,133,067.76 | $2,496,480.63 | $0.02 |
2024-10-28 | $3,401,796.54 | $2,448,368.78 | $0.03 |
2024-10-29 | $3,253,113.04 | $2,091,741.30 | $0.03 |
2024-10-30 | $3,453,704.63 | $2,101,684.44 | $0.03 |
2024-10-31 | $3,782,162.80 | $2,315,750.49 | $0.03 |
2024-11-01 | $3,203,735.34 | $2,053,279.82 | $0.02 |
2024-11-02 | $3,444,269.51 | $1,205,732.72 | $0.03 |
2024-11-03 | $3,426,731.70 | $2,133,491.08 | $0.03 |
2024-11-04 | $3,331,768.17 | $1,187,418.91 | $0.03 |
2024-11-05 | $3,266,641.05 | $1,992,417.33 | $0.03 |
2024-11-06 | $3,199,928.75 | $1,961,566.50 | $0.02 |
2024-11-07 | $3,374,134.10 | $2,097,843.82 | $0.03 |
2024-11-08 | $3,836,385.79 | $2,262,153.99 | $0.03 |
2024-11-09 | $4,302,401.31 | $2,034,585.86 | $0.03 |
2024-11-10 | $4,512,330.77 | $2,852,433.45 | $0.03 |
2024-11-11 | $4,278,786.81 | $2,626,359.02 | $0.03 |
2024-11-12 | $4,191,860.35 | $2,570,535.79 | $0.03 |
2024-11-13 | $3,832,053.17 | $2,920,734.69 | $0.03 |
2024-11-14 | $3,474,782.67 | $3,134,246.63 | $0.03 |
2024-11-15 | $3,216,498.56 | $2,748,720.79 | $0.02 |
2024-11-16 | $3,170,602.08 | $2,790,421.03 | $0.02 |
2024-11-17 | $3,529,282.68 | $2,894,704.22 | $0.03 |
2024-11-18 | $3,307,215.61 | $2,808,548.02 | $0.03 |
2024-11-19 | $3,349,450.19 | $2,843,964.24 | $0.03 |
2024-11-20 | $3,141,630.24 | $3,007,383.31 | $0.02 |
2024-11-21 | $2,897,126.00 | $2,935,895.40 | $0.02 |
2024-11-22 | $2,554,727.54 | $2,679,236.70 | $0.02 |
2024-11-23 | $2,536,764.22 | $2,561,455.51 | $0.02 |
2024-11-24 | $2,476,500.32 | $2,648,125.17 | $0.02 |
2024-11-25 | $2,604,965.80 | $1,691,249.63 | $0.02 |
2024-11-26 | $2,491,057.13 | $1,982,439.33 | $0.02 |
2024-11-27 | $2,051,947.97 | $1,955,098.55 | $0.02 |
2024-11-28 | $2,086,401.24 | $820,919.36 | $0.02 |
2024-11-29 | $1,916,145.87 | $2,218,912.83 | $0.01 |
2024-11-30 | $2,046,541.02 | $2,080,726.14 | $0.02 |
2024-12-01 | $2,091,833.54 | $2,158,231.01 | $0.02 |
2024-12-02 | $2,217,143.33 | $2,931,961.56 | $0.02 |
2024-12-03 | $2,080,871.93 | $2,450,546.35 | $0.02 |
2024-12-04 | $2,182,888.34 | $2,394,203.67 | $0.02 |
2024-12-05 | $2,422,448.33 | $2,906,883.78 | $0.02 |
2024-12-06 | $2,345,880.34 | $2,890,765.75 | $0.02 |
2024-12-07 | $2,941,916.81 | $3,010,100.47 | $0.02 |
2024-12-08 | $3,007,242.32 | $3,481,046.08 | $0.02 |
2024-12-09 | $3,269,087.57 | $3,816,737.32 | $0.03 |
2024-12-10 | $3,509,960.55 | $3,617,035.00 | $0.03 |
2024-12-11 | $3,313,184.66 | $3,906,903.65 | $0.03 |
2024-12-12 | $4,475,608.18 | $5,092,511.60 | $0.03 |
2024-12-13 | $4,406,734.73 | $5,326,924.60 | $0.03 |
2024-12-14 | $5,702,603.66 | $4,548,599.51 | $0.04 |
2024-12-15 | $6,210,631.66 | $4,172,123.64 | $0.05 |
2024-12-16 | $6,318,960.97 | $4,241,196.36 | $0.05 |
2024-12-17 | $5,591,387.77 | $3,975,437.33 | $0.04 |
2024-12-18 | $5,169,975.85 | $3,301,679.70 | $0.04 |
2024-12-19 | $5,321,754.86 | $3,460,896.98 | $0.04 |
2024-12-20 | $4,822,582.38 | $3,127,808.18 | $0.04 |
2024-12-21 | $3,967,798.59 | $3,586,647.58 | $0.03 |
2024-12-22 | $3,835,622.47 | $2,174,209.42 | $0.03 |
2024-12-23 | $4,009,626.50 | $2,223,391.88 | $0.03 |
2024-12-24 | $4,394,121.27 | $2,456,052.73 | $0.03 |
2024-12-25 | $5,280,837.32 | $3,156,141.06 | $0.04 |
2024-12-26 | $5,433,098.87 | $2,866,488.17 | $0.04 |
2024-12-27 | $4,988,480.73 | $2,719,152.23 | $0.03 |
2024-12-28 | $4,865,217.09 | $2,833,610.12 | $0.03 |
2024-12-29 | $5,947,433.01 | $3,411,816.18 | $0.04 |
2024-12-30 | $4,962,809.58 | $3,063,882.20 | $0.03 |
2024-12-31 | $4,750,648.70 | $2,796,328.34 | $0.03 |
2025-01-01 | $5,124,445.96 | $2,859,224.14 | $0.04 |
2025-01-02 | $4,956,401.29 | $1,644,632.80 | $0.03 |
2025-01-03 | $5,639,047.80 | $3,277,091.18 | $0.04 |
2025-01-04 | $5,180,253.49 | $3,162,354.27 | $0.04 |
2025-01-05 | $6,364,141.68 | $3,666,410.31 | $0.04 |
2025-01-06 | $6,500,853.18 | $3,461,577.20 | $0.05 |
2025-01-07 | $6,783,527.62 | $3,377,998.34 | $0.05 |
2025-01-08 | $6,561,747.09 | $2,935,974.70 | $0.05 |
2025-01-09 | $6,421,552.98 | $3,130,506.49 | $0.05 |
2025-01-10 | $6,167,121.44 | $2,624,710.71 | $0.04 |
2025-01-11 | $7,364,625.70 | $3,715,593.32 | $0.05 |
2025-01-12 | $6,967,080.16 | $3,353,088.12 | $0.05 |
2025-01-13 | $6,758,090.10 | $3,083,421.29 | $0.05 |
2025-01-14 | $6,313,924.18 | $2,821,424.48 | $0.04 |
2025-01-15 | $6,042,469.61 | $2,884,071.53 | $0.04 |
2025-01-16 | $6,673,205.40 | $3,148,321.84 | $0.05 |
2025-01-17 | $7,102,646.06 | $3,136,553.83 | $0.05 |
2025-01-18 | $6,871,800.80 | $3,033,125.69 | $0.05 |
2025-01-19 | $6,114,512.45 | $2,150,324.44 | $0.04 |
2025-01-20 | $5,492,164.82 | $2,956,330.38 | $0.04 |
2025-01-21 | $5,232,320.92 | $2,805,731.83 | $0.04 |
2025-01-22 | $5,290,740.19 | $2,670,739.89 | $0.04 |
2025-01-23 | $5,266,619.13 | $2,271,128.44 | $0.04 |
2025-01-24 | $5,250,509.71 | $2,551,088.80 | $0.04 |
2025-01-25 | $5,025,123.57 | $2,319,411.93 | $0.03 |
2025-01-26 | $4,309,011.08 | $2,396,230.67 | $0.03 |
2025-01-27 | $4,565,466.72 | $2,024,816.74 | $0.03 |
2025-01-28 | $4,742,922.80 | $2,666,474.03 | $0.03 |
2025-01-29 | $4,720,536.13 | $2,366,327.23 | $0.03 |
2025-01-30 | $4,941,567.92 | $2,438,264.47 | $0.03 |
2025-01-31 | $5,206,659.42 | $2,535,407.95 | $0.04 |
2025-02-01 | $5,423,096.49 | $2,551,600.28 | $0.04 |
2025-02-02 | $5,040,996.36 | $2,341,094.43 | $0.04 |
2025-02-03 | $4,270,373.27 | $2,297,559.32 | $0.03 |
2025-02-04 | $4,568,642.58 | $2,500,906.42 | $0.03 |
2025-02-05 | $4,455,053.02 | $2,433,096.40 | $0.03 |
2025-02-06 | $4,158,069.74 | $2,214,464.20 | $0.03 |
2025-02-07 | $3,978,810.95 | $2,354,861.01 | $0.03 |
2025-02-08 | $3,859,550.89 | $2,303,471.80 | $0.03 |
2025-02-09 | $3,650,773.24 | $2,228,467.17 | $0.03 |
2025-02-10 | $3,548,267.44 | $2,218,330.46 | $0.02 |
2025-02-11 | $3,632,075.87 | $2,560,179.46 | $0.03 |
2025-02-12 | $3,458,457.81 | $2,732,707.07 | $0.02 |
2025-02-13 | $3,438,903.25 | $2,801,686.75 | $0.02 |
2025-02-14 | $3,287,667.97 | $2,642,797.05 | $0.02 |
2025-02-15 | $3,457,903.23 | $2,720,305.78 | $0.02 |
2025-02-16 | $3,468,901.58 | $2,630,767.77 | $0.02 |
2025-02-17 | $3,427,058.27 | $2,735,893.22 | $0.02 |
2025-02-18 | $3,403,241.33 | $2,903,089.55 | $0.02 |
2025-02-19 | $3,204,925.76 | $2,747,311.20 | $0.02 |
2025-02-20 | $3,257,251.39 | $2,543,726.89 | $0.02 |
2025-02-21 | $3,245,135.75 | $2,696,360.24 | $0.02 |
2025-02-22 | $2,755,605.11 | $2,360,116.84 | $0.02 |
2025-02-23 | $2,592,755.87 | $2,256,139.69 | $0.02 |
2025-02-24 | $2,561,244.54 | $2,347,430.09 | $0.02 |
2025-02-25 | $2,483,798.14 | $2,425,169.61 | $0.02 |
2025-02-26 | $2,472,633.58 | $2,383,594.88 | $0.02 |
2025-02-27 | $2,455,699.71 | $2,489,944.53 | $0.02 |
2025-02-28 | $2,425,056.33 | $2,593,382.51 | $0.02 |
2025-03-01 | $2,582,390.50 | $2,774,069.60 | $0.02 |
2025-03-02 | $2,566,283.40 | $2,431,027.94 | $0.02 |
2025-03-03 | $2,576,509.00 | $2,919,885.34 | $0.02 |
2025-03-04 | $2,516,879.54 | $2,697,837.19 | $0.02 |
2025-03-05 | $2,413,130.01 | $2,394,599.62 | $0.02 |
2025-03-06 | $2,208,837.83 | $2,219,418.16 | $0.02 |
2025-03-07 | $1,996,344.32 | $2,237,801.14 | $0.01 |
2025-03-08 | $1,951,214.79 | $1,983,582.87 | $0.01 |
2025-03-09 | $1,785,739.04 | $1,693,382.56 | $0.01 |
2025-03-10 | $1,499,890.02 | $1,388,219.32 | $0.01 |
2025-03-11 | $1,291,058.76 | $1,360,113.63 | $0.01 |
2025-03-12 | $1,176,832.93 | $1,957,754.91 | $0.01 |
2025-03-13 | $1,067,776.62 | $2,153,763.33 | $0.01 |
2025-03-14 | $1,042,800.06 | $1,842,097.04 | $0.01 |
2025-03-15 | $1,220,548.82 | $2,264,145.40 | $0.01 |
2025-03-16 | $1,223,707.81 | $2,353,365.26 | $0.01 |
2025-03-17 | $1,215,297.09 | $2,302,213.30 | $0.01 |
2025-03-18 | $1,197,918.64 | $2,326,984.05 | $0.01 |
2025-03-19 | $1,160,380.67 | $2,210,826.71 | $0.01 |
2025-03-20 | $1,173,080.05 | $2,296,253.38 | $0.01 |
2025-03-21 | $1,120,172.43 | $2,091,803.52 | $0.01 |
2025-03-22 | $1,155,438.72 | $2,351,216.45 | $0.01 |
2025-03-23 | $1,162,127.64 | $2,450,613.99 | $0.01 |
2025-03-24 | $1,252,209.95 | $2,286,079.65 | $0.01 |
2025-03-25 | $1,195,669.26 | $2,223,173.71 | $0.01 |
2025-03-26 | $1,280,374.84 | $2,560,279.05 | $0.01 |
2025-03-27 | $1,444,277.75 | $2,520,435.07 | $0.01 |
2025-03-28 | $1,449,692.69 | $2,545,386.13 | $0.01 |
2025-03-29 | $1,387,230.20 | $2,520,677.97 | $0.01 |
2025-03-30 | $1,140,900.79 | $3,040,816.98 | $0.01 |
2025-03-31 | $1,098,711.75 | $3,452,406.05 | $0.01 |
2025-04-01 | $1,117,813.21 | $2,988,196.94 | $0.01 |
2025-04-02 | $1,151,469.81 | $2,430,018.86 | $0.01 |
2025-04-03 | $1,124,253.32 | $2,078,431.21 | $0.01 |
2025-04-04 | $1,133,159.83 | $489,337.04 | $0.01 |
2025-04-05 | $1,141,987.13 | $483,186.32 | $0.01 |
2025-04-06 | $1,134,125.52 | $481,371.64 | $0.01 |
2025-04-07 | $1,066,867.74 | $478,287.84 | $0.01 |
2025-04-08 | $1,086,273.11 | $477,210.60 | $0.01 |
2025-04-09 | $1,037,009.38 | $460,681.55 | $0.01 |
2025-04-10 | $1,124,465.47 | $494,607.54 | $0.01 |
2025-04-11 | $1,084,190.25 | $483,829.76 | $0.01 |
2025-04-12 | $1,136,198.94 | $513,072.28 | $0.01 |
2025-04-13 | $1,162,329.35 | $521,658.01 | $0.01 |
2025-04-14 | $1,139,311.09 | $549,081.75 | $0.01 |
2025-04-15 | $1,138,123.85 | $527,399.27 | $0.01 |
2025-04-16 | $1,127,053.88 | $478,993.68 | $0.01 |
2025-04-17 | $1,133,806.06 | $522,872.27 | $0.01 |
2025-04-18 | $1,143,396.85 | $502,393.00 | $0.01 |
2025-04-19 | $1,137,905.03 | $534,449.39 | $0.01 |
2025-04-20 | $1,146,895.19 | $536,511.24 | $0.01 |
2025-04-21 | $1,147,050.15 | $509,671.99 | $0.01 |
2025-04-22 | $1,175,021.12 | $570,487.41 | $0.01 |
2025-04-23 | $1,221,605.22 | $567,879.83 | $0.01 |
2025-04-24 | $1,203,063.16 | $518,929.75 | $0.01 |
2025-04-25 | $1,193,500.74 | $516,626.86 | $0.01 |
2025-04-26 | $1,189,664.43 | $509,011.88 | $0.01 |
2025-04-27 | $1,203,742.15 | $511,175.28 | $0.01 |
2025-04-28 | $1,195,504.64 | $507,791.13 | $0.01 |
2025-04-29 | $1,201,291.02 | $517,329.21 | $0.01 |
2025-04-30 | $1,190,334.89 | $516,036.44 | $0.01 |
2025-05-01 | $1,187,824.69 | $525,361.48 | $0.01 |
2025-05-02 | $1,187,673.98 | $518,423.93 | $0.01 |
2025-05-03 | $1,192,066.20 | $524,245.65 | $0.01 |
2025-05-04 | $1,187,711.13 | $488,462.23 | $0.01 |
2025-05-05 | $1,160,729.78 | $506,567.13 | $0.01 |
2025-05-06 | $1,184,482.92 | $511,743.46 | $0.01 |
2025-05-07 | $1,194,666.12 | $530,038.05 | $0.01 |
2025-05-08 | $1,196,510.49 | $518,232.87 | $0.01 |
2025-05-09 | $1,243,064.69 | $538,478.19 | $0.01 |
2025-05-10 | $1,320,999.01 | $550,978.86 | $0.01 |
2025-05-11 | $1,311,495.93 | $563,078.30 | $0.01 |
2025-05-12 | $1,289,477.45 | $554,804.62 | $0.01 |
2025-05-13 | $1,309,288.35 | $593,012.83 | $0.01 |
2025-05-14 | $1,319,289.74 | $563,573.70 | $0.01 |
2025-05-15 | $1,292,987.40 | $544,219.85 | $0.01 |
2025-05-16 | $1,289,502.86 | $562,764.42 | $0.01 |
2025-05-17 | $1,281,921.05 | $569,932.39 | $0.01 |
2025-05-18 | $1,267,441.10 | $561,771.96 | $0.01 |
2025-05-19 | $1,287,641.56 | $556,325.03 | $0.01 |
2025-05-20 | $1,288,506.15 | $528,605.30 | $0.01 |
2025-05-21 | $1,289,994.07 | $576,925.01 | $0.01 |
2025-05-22 | $1,338,101.40 | $583,082.03 | $0.01 |
2025-05-23 | $1,359,647.63 | $604,784.91 | $0.01 |
2025-05-24 | $1,303,871.91 | $584,140.81 | $0.01 |
2025-05-25 | $1,323,411.14 | $606,639.51 | $0.01 |
2025-05-26 | $1,328,299.42 | $409,301.50 | $0.01 |
2025-05-27 | $1,335,416.03 | $617,792.58 | $0.01 |
2025-05-28 | $1,329,347.32 | $624,895.49 | $0.01 |
2025-05-28 | $1,321,072.19 | $637,699.77 | $0.01 |
Compare live prices of StarryNift on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Gate | SNIFT/USDT | $0.007518 | $131,051 | ||
Ourbit | SNIFT/USDT | $0.007504 | $23,363 | ||
PancakeSwap V3 (BSC) | 0X5C4625AC040486CE7A9054924B8CD3E4BA8480A6/0X55D398326F99059FF775485246999027B3197955 | $0.007431 | $3,602 | ||
BitMart | SNIFT/USDT | $0.007523 | $202,365 | ||
MEXC | SNIFT/USDT | $0.007504 | $106,582 | ||
CoinEx | SNIFT/USDT | $0.007436 | $6,611 | ||
HashKey Global | SNIFT/USDT | $0.007354 | $31,639 |
StarryNift is a premier AI-powered co-creation platform that transforms virtual experiences with AI SDK infrastructure. Users can play games, create content, engage in social interactions, develop DIDs, and earn rewards immersively. Our mission is to push the boundaries of AI infrastructure, redefine interactive experiences, and foster a sense of shared value appreciation with the token economy.Securing $10 million USD investment from prominent investors including SIG, Binance, and OKX, StarryNift has developed over 3 years into a community with more than 1.2M citizenship holders. Our vision is to provide a holistic, intelligent, and autonomous metaverse bridging Web2 and Web3.
The U.K.-based Smarter Web Company recently hit a 1,000 BTC milestone in its crypto treasury strategy after its recent purchase of 226.42 BTC, reporting a 26,242% year-to-date yield. According to…...
Read MoreDisclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only. As crypto investors seek stability beyond holding, DOT Miners…...
Read MoreDisclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only. While coins like HYPE and ICP draw steady interest,…...
Read More