Staked UTY YUTY N/A
$1.05 0% (1d)
Market Overview
Staked UTY current market price is $1.05 with a 24 hour trading volume of $2. The total available supply of Staked UTY is 2,826.77K YUTY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,979.46K. The YUTY price is 0% down in the last one hour.
The high price of the Staked UTY is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked UTY Rank
(Not Available)
Staked UTY Price
$1.05
Market Cap
$2,979.46K 0%
Fully Diluted Valuation
$2,979.46K
Trading Volume(24h)
$2
Circulating Supply
2,826.77K YUTY
Total Supply
2,826.77K YUTY
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1.07 1.49%
03 Mar 2026
All-time Low
$1.00 5%
10 Nov 2025
Cryptocurrency Staked UTY Calculator
Want to convert more cryptocurrencies?
Staked UTY Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0.99%
60d
0.73%
200d
3.97%
1y
0%
Staked UTY Historical Data
Historical data of Staked UTY past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $12,198,161.45 | $3,538.80 | $1.01 |
| 2025-07-17 | $12,198,161.45 | $3,538.80 | $1.01 |
| 2025-07-18 | $12,212,612.00 | $5,575.71 | $1.01 |
| 2025-07-19 | $12,155,127.09 | $2,228.63 | $1.01 |
| 2025-07-20 | $12,152,652.08 | $626.34 | $1.01 |
| 2025-07-21 | $12,161,476.69 | $13,315.85 | $1.01 |
| 2025-07-22 | $12,161,476.69 | $13,315.85 | $1.01 |
| 2025-07-23 | $12,812,920.50 | $3,527.10 | $1.01 |
| 2025-07-24 | $12,811,037.45 | $837.76 | $1.01 |
| 2025-07-25 | $12,753,243.18 | $168,882.10 | $1.01 |
| 2025-07-26 | $12,785,342.39 | $111,845.83 | $1.01 |
| 2025-07-27 | $12,797,581.22 | $35,448.95 | $1.01 |
| 2025-07-28 | $12,796,309.85 | $3,297.76 | $1.01 |
| 2025-07-29 | $12,787,976.87 | $2,374.51 | $1.01 |
| 2025-07-30 | $12,794,595.08 | $1,212.25 | $1.01 |
| 2025-07-31 | $12,793,776.50 | $1,212.15 | $1.01 |
| 2025-08-01 | $12,787,469.21 | $12,822.60 | $1.01 |
| 2025-08-02 | $12,787,469.21 | $12,822.60 | $1.01 |
| 2025-08-04 | $12,738,447.37 | $96,192.14 | $1.01 |
| 2025-08-05 | $12,738,447.37 | $96,192.14 | $1.01 |
| 2025-08-06 | $12,716,631.12 | $86,622.10 | $1.01 |
| 2025-08-07 | $12,712,387.01 | $36,069.39 | $1.01 |
| 2025-08-08 | $12,714,913.56 | $36,076.66 | $1.01 |
| 2025-08-09 | $12,714,296.79 | $175.55 | $1.01 |
| 2025-08-10 | $12,716,816.31 | $45.29 | $1.01 |
| 2025-08-11 | $12,718,130.51 | $1.30 | $1.01 |
| 2025-08-12 | $12,628,844.61 | $105,387.25 | $1.01 |
| 2025-08-13 | $12,476,264.84 | $7,336.25 | $1.01 |
| 2025-08-14 | $12,476,379.07 | $5.55 | $1.01 |
| 2025-08-15 | $12,423,374.89 | $72,054.80 | $1.01 |
| 2025-08-16 | $12,420,871.04 | $31,913.63 | $1.01 |
| 2025-08-17 | $12,380,487.80 | $50,018.77 | $1.01 |
| 2025-08-18 | $12,380,487.80 | $50,018.77 | $1.01 |
| 2025-08-19 | $12,321,911.04 | $74,277.22 | $1.02 |
| 2025-08-20 | $12,288,778.02 | $50,721.39 | $1.02 |
| 2025-08-21 | $12,295,331.39 | $22,491.85 | $1.02 |
| 2025-08-22 | $12,296,654.55 | $16.01 | $1.02 |
| 2025-08-23 | $12,259,819.77 | $11,874.74 | $1.02 |
| 2025-08-24 | $12,252,335.73 | $1,540.47 | $1.02 |
| 2025-08-25 | $12,261,537.72 | $17.11 | $1.02 |
| 2025-08-26 | $12,280,509.43 | $59,215.93 | $1.02 |
| 2025-08-27 | $12,279,519.30 | $1,498.13 | $1.02 |
| 2025-08-28 | $17,958,185.13 | $23,275.54 | $1.02 |
| 2025-08-29 | $17,954,753.19 | $22,493.44 | $1.02 |
| 2025-08-30 | $17,954,753.19 | $22,493.44 | $1.02 |
| 2025-08-31 | $17,963,056.16 | $12,771.81 | $1.02 |
| 2025-09-01 | $17,963,056.16 | $12,771.81 | $1.02 |
| 2025-09-02 | $17,963,863.55 | $250.84 | $1.02 |
| 2025-09-03 | $17,993,822.30 | $123,701.00 | $1.02 |
| 2025-09-04 | $17,960,665.32 | $9,750.66 | $1.02 |
| 2025-09-05 | $17,962,241.68 | $6,364.46 | $1.02 |
| 2025-09-06 | $17,984,982.51 | $54,990.34 | $1.02 |
| 2025-09-07 | $17,986,264.22 | $150.00 | $1.02 |
| 2025-09-08 | $17,985,496.87 | $149.96 | $1.02 |
| 2025-09-09 | $18,776,183.19 | $16,298.07 | $1.02 |
| 2025-09-10 | $18,786,836.71 | $232,004.98 | $1.02 |
| 2025-09-11 | $18,985,987.93 | $40,047.48 | $1.02 |
| 2025-09-12 | $18,894,875.75 | $46,574.13 | $1.02 |
| 2025-09-13 | $18,894,875.75 | $46,574.13 | $1.02 |
| 2025-09-14 | $18,857,489.64 | $66,104.62 | $1.02 |
| 2025-09-15 | $18,866,448.85 | $16,302.09 | $1.02 |
| 2025-09-16 | $18,807,968.95 | $86,034.05 | $1.02 |
| 2025-09-17 | $18,795,182.46 | $14,784.58 | $1.02 |
| 2025-09-18 | $18,781,128.26 | $14,930.03 | $1.02 |
| 2025-09-19 | $18,787,074.71 | $4,579.34 | $1.03 |
| 2025-09-20 | $18,775,998.41 | $10,034.56 | $1.03 |
| 2025-09-21 | $18,764,747.61 | $131,140.89 | $1.02 |
| 2025-09-22 | $18,768,448.45 | $65.27 | $1.03 |
| 2025-09-23 | $18,743,325.63 | $45,397.68 | $1.03 |
| 2025-09-24 | $18,437,229.50 | $16,718.41 | $1.03 |
| 2025-09-25 | $18,434,851.61 | $28,768.98 | $1.03 |
| 2025-09-26 | $18,425,802.44 | $5,247.16 | $1.03 |
| 2025-09-27 | $18,430,860.89 | $2,144.85 | $1.03 |
| 2025-09-28 | $18,460,948.00 | $1,062.64 | $1.03 |
| 2025-09-29 | $18,459,415.26 | $960.62 | $1.03 |
| 2025-09-30 | $18,088,677.15 | $59,641.64 | $1.03 |
| 2025-10-01 | $18,077,051.01 | $19,289.00 | $1.03 |
| 2025-10-02 | $17,674,563.68 | $61,287.37 | $1.03 |
| 2025-10-03 | $17,672,797.27 | $999.57 | $1.03 |
| 2025-10-04 | $17,660,780.35 | $21,022.33 | $1.03 |
| 2025-10-05 | $17,659,141.70 | $2,364.37 | $1.03 |
| 2025-10-06 | $17,642,847.39 | $40,907.25 | $1.03 |
| 2025-10-07 | $17,642,847.39 | $40,907.25 | $1.03 |
| 2025-10-08 | $17,628,780.27 | $23,029.01 | $1.03 |
| 2025-10-09 | $17,114,728.93 | $2,997.96 | $1.03 |
| 2025-10-10 | $17,096,191.94 | $46,747.21 | $1.03 |
| 2025-10-11 | $17,077,943.86 | $1,602.66 | $1.03 |
| 2025-10-12 | $17,061,738.62 | $51,072.20 | $1.03 |
| 2025-10-13 | $17,057,734.03 | $1.02 | $1.03 |
| 2025-10-14 | $17,069,214.71 | $41,194.48 | $1.03 |
| 2025-10-15 | $17,031,856.75 | $63,104.43 | $1.03 |
| 2025-10-16 | $17,055,973.95 | $113,129.31 | $1.03 |
| 2025-10-17 | $21,107,216.91 | $232,041.99 | $1.03 |
| 2025-10-18 | $21,585,285.33 | $668.24 | $1.03 |
| 2025-10-19 | $21,557,743.87 | $54,857.48 | $1.03 |
| 2025-10-20 | $21,559,428.10 | $7,461.02 | $1.03 |
| 2025-10-21 | $21,587,144.09 | $148,164.67 | $1.03 |
| 2025-10-22 | $21,582,985.85 | $22,603.24 | $1.03 |
| 2025-10-23 | $21,817,965.19 | $43.76 | $1.03 |
| 2025-10-24 | $21,780,621.02 | $55,232.65 | $1.03 |
| 2025-10-25 | $21,166,081.79 | $10,283.96 | $1.03 |
| 2025-10-26 | $21,166,074.17 | $113.64 | $1.03 |
| 2025-10-27 | $21,163,772.85 | $88.73 | $1.03 |
| 2025-10-28 | $21,510,607.63 | $55,131.75 | $1.03 |
| 2025-10-29 | $21,498,222.16 | $19,938.21 | $1.03 |
| 2025-10-30 | $21,348,207.49 | $297,439.00 | $1.03 |
| 2025-10-31 | $21,319,591.04 | $58,749.80 | $1.03 |
| 2025-11-01 | $19,880,973.77 | $6,514.57 | $1.03 |
| 2025-11-02 | $19,858,146.78 | $17,340.49 | $1.03 |
| 2025-11-03 | $19,863,303.03 | $935.74 | $1.03 |
| 2025-11-04 | $20,103,189.85 | $45,050.19 | $1.03 |
| 2025-11-05 | $20,102,250.47 | $35,117.85 | $1.03 |
| 2025-11-10 | $9,254,795.91 | $18,363.60 | $1.04 |
| 2025-11-11 | $9,254,795.91 | $18,363.60 | $1.04 |
| 2025-11-12 | $7,254,456.08 | $2,305.91 | $1.04 |
| 2025-11-13 | $7,240,255.20 | $12.97 | $1.04 |
| 2025-11-14 | $4,750,302.42 | $12.78 | $1.04 |
| 2025-11-15 | $4,750,302.42 | $12.78 | $1.04 |
| 2025-11-16 | $4,629,496.25 | $1,842.63 | $1.04 |
| 2025-11-17 | $4,628,630.87 | $104.58 | $1.04 |
| 2025-11-18 | $4,602,391.47 | $559.97 | $1.04 |
| 2025-11-19 | $4,567,578.14 | $410.89 | $1.04 |
| 2025-11-20 | $4,544,870.98 | $3,293.09 | $1.04 |
| 2025-11-21 | $4,556,567.62 | $1.05 | $1.04 |
| 2025-11-22 | $4,553,822.46 | $2.03 | $1.04 |
| 2025-11-23 | $4,525,917.77 | $618.33 | $1.04 |
| 2025-11-24 | $4,526,343.57 | $602.83 | $1.04 |
| 2025-11-25 | $4,499,495.16 | $7.39 | $1.04 |
| 2025-11-26 | $4,489,359.49 | $12.84 | $1.04 |
| 2025-11-27 | $4,490,304.74 | $12.85 | $1.04 |
| 2025-12-03 | $4,675,941.58 | $353.66 | $1.03 |
| 2025-12-04 | $4,675,941.58 | $353.66 | $1.03 |
| 2025-12-05 | $4,707,325.73 | $2.00 | $1.04 |
| 2025-12-06 | $4,707,986.01 | $26.78 | $1.04 |
| 2025-12-07 | $4,708,001.66 | $0.00 | $1.04 |
| 2025-12-08 | $4,708,001.66 | $0.00 | $1.04 |
| 2025-12-09 | $4,708,263.89 | $135.40 | $1.04 |
| 2025-12-10 | $4,748,983.77 | $2,717.19 | $1.05 |
| 2025-12-11 | $4,745,845.62 | $230.00 | $1.05 |
| 2025-12-12 | $4,745,845.39 | $229.98 | $1.05 |
| 2025-12-13 | $4,774,358.83 | $0.00 | $1.05 |
| 2025-12-14 | $4,775,243.27 | $2.03 | $1.05 |
| 2025-12-15 | $4,776,067.43 | $2.02 | $1.05 |
| 2025-12-16 | $4,780,519.46 | $2,447.37 | $1.05 |
| 2025-12-17 | $4,785,480.45 | $147.98 | $1.05 |
| 2025-12-18 | $4,785,494.70 | $148.00 | $1.05 |
| 2025-12-19 | $4,772,656.56 | $1,579.71 | $1.05 |
| 2025-12-20 | $4,760,450.68 | $1,574.33 | $1.04 |
| 2025-12-21 | $4,760,031.29 | $57.05 | $1.04 |
| 2025-12-22 | $4,759,430.04 | $11.93 | $1.04 |
| 2025-12-23 | $4,760,346.65 | $1.29 | $1.04 |
| 2025-12-24 | $4,764,425.48 | $415.51 | $1.04 |
| 2025-12-26 | $4,766,458.51 | $3.00 | $1.05 |
| 2025-12-27 | $4,766,458.51 | $3.00 | $1.05 |
| 2025-12-29 | $4,769,602.12 | $418.45 | $1.05 |
| 2025-12-30 | $4,769,602.12 | $418.45 | $1.05 |
| 2025-12-31 | $4,769,603.04 | $418.41 | $1.05 |
| 2026-01-01 | $4,772,720.63 | $1.22 | $1.05 |
| 2026-01-02 | $4,772,762.89 | $3.00 | $1.05 |
| 2026-01-03 | $4,771,143.52 | $157.00 | $1.05 |
| 2026-01-04 | $4,770,146.58 | $156.95 | $1.05 |
| 2026-01-05 | $4,768,957.75 | $8.57 | $1.05 |
| 2026-01-06 | $4,775,681.29 | $585.57 | $1.05 |
| 2026-01-07 | $4,774,735.49 | $585.51 | $1.05 |
| 2026-01-08 | $4,806,937.83 | $3,275.35 | $1.05 |
| 2026-01-09 | $4,789,409.90 | $1,365.59 | $1.05 |
| 2026-01-10 | $4,788,498.69 | $1.93 | $1.05 |
| 2026-01-11 | $4,788,094.61 | $1.03 | $1.05 |
| 2026-01-12 | $4,789,984.61 | $52.08 | $1.05 |
| 2026-01-13 | $4,796,335.71 | $522.29 | $1.05 |
| 2026-01-14 | $4,797,694.81 | $45.08 | $1.05 |
| 2026-01-15 | $4,800,098.17 | $92.17 | $1.05 |
| 2026-01-16 | $4,801,810.65 | $528.33 | $1.05 |
| 2026-01-17 | $4,824,493.45 | $1,105.91 | $1.06 |
| 2026-01-18 | $4,822,598.62 | $89.95 | $1.06 |
| 2026-01-19 | $4,820,692.16 | $120.56 | $1.06 |
| 2026-01-20 | $3,049,374.15 | $646.38 | $1.06 |
| 2026-01-21 | $3,049,087.68 | $484.64 | $1.06 |
| 2026-01-22 | $3,052,759.84 | $159.93 | $1.06 |
| 2026-01-23 | $3,052,759.84 | $159.93 | $1.06 |
| 2026-01-24 | $3,055,034.39 | $111.55 | $1.06 |
| 2026-01-25 | $3,054,411.01 | $59.05 | $1.06 |
| 2026-01-26 | $3,055,740.46 | $119.30 | $1.06 |
| 2026-01-27 | $3,059,797.24 | $547.77 | $1.06 |
| 2026-01-28 | $3,059,525.16 | $488.41 | $1.06 |
| 2026-01-29 | $3,068,745.47 | $311.49 | $1.06 |
| 2026-01-30 | $3,066,554.72 | $815.92 | $1.06 |
| 2026-01-31 | $3,066,928.54 | $26.24 | $1.06 |
| 2026-02-01 | $3,066,928.54 | $26.24 | $1.06 |
| 2026-02-02 | $3,066,247.23 | $4.77 | $1.06 |
| 2026-02-03 | $3,073,903.26 | $532.71 | $1.06 |
| 2026-02-04 | $3,072,693.26 | $243.26 | $1.06 |
| 2026-02-05 | $3,072,693.26 | $243.26 | $1.06 |
| 2026-02-06 | $3,075,850.59 | $283.48 | $1.07 |
| 2026-02-07 | $3,075,821.07 | $114.86 | $1.07 |
| 2026-02-11 | $3,074,915.12 | $92.22 | $1.07 |
| 2026-02-11 | $3,076,025.77 | $86.31 | $1.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
