Stader BNBx BNBX #1258
$1,053.58 0.08% (1d)
Market Overview
Stader BNBx current market price is $1,053.58 with a 24 hour trading volume of $212. The total available supply of Stader BNBx is 0 BNBX. It has secured Rank 1258 in the cryptocurrency market with a marketcap of $17.29M. The BNBX price is 0.12% up in the last one hour.
The high price of the Stader BNBx is $1,054.13 and low price is $1,044.62 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stader BNBx Rank
1258
Stader BNBx Price
$1,053.58
Market Cap
$17.29M 0.06%
Fully Diluted Valuation
$0
Trading Volume(24h)
$212
Circulating Supply
16,408 BNBX
Total Supply
0 BNBX
Max Supply
(Not Available)
High(24h)
$1,054.13
Low(24h)
$1,044.62
All-time High
$1,612.20 34.79%
27 Oct 2024
All-time Low
$17.73 5830.3%
02 Dec 2022
Cryptocurrency Stader BNBx Calculator
Want to convert more cryptocurrencies?
Stader BNBx Price Chart
1h
0.12%
24h
0.08%
7d
5.12%
14d
6.66%
30d
11.99%
60d
9.07%
200d
43.99%
1y
37.48%
Stader BNBx Historical Data
Historical data of Stader BNBx past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-30 | $13,421,091.45 | $24,330.16 | $758.67 |
| 2024-12-31 | $13,543,120.04 | $36,863.81 | $766.03 |
| 2025-01-01 | $13,525,368.10 | $11,633.12 | $764.29 |
| 2025-01-02 | $13,594,882.88 | $17,631.70 | $770.69 |
| 2025-01-03 | $13,596,336.52 | $24,322.78 | $770.35 |
| 2025-01-04 | $13,748,912.99 | $179,799.52 | $781.30 |
| 2025-01-05 | $13,716,641.16 | $8,857.33 | $781.82 |
| 2025-01-06 | $13,627,251.63 | $5,297.54 | $776.54 |
| 2025-01-07 | $14,069,417.34 | $1,033,182.40 | $798.98 |
| 2025-01-08 | $13,386,920.69 | $120,075.91 | $760.63 |
| 2025-01-09 | $13,344,814.12 | $15,946.58 | $758.23 |
| 2025-01-10 | $13,148,800.32 | $4,346.62 | $747.90 |
| 2025-01-11 | $13,306,516.30 | $8,783.15 | $756.61 |
| 2025-01-12 | $13,389,467.15 | $49,958.88 | $760.89 |
| 2025-01-13 | $13,322,756.73 | $1,271.79 | $757.29 |
| 2025-01-14 | $13,163,087.35 | $4,876.01 | $749.14 |
| 2025-01-15 | $13,337,284.95 | $1,501.40 | $762.76 |
| 2025-01-16 | $13,647,295.67 | $37,740.22 | $781.11 |
| 2025-01-17 | $13,473,032.58 | $67,015.10 | $774.51 |
| 2025-01-18 | $13,686,286.38 | $2,363.77 | $788.73 |
| 2025-01-19 | $13,477,879.40 | $71,950.39 | $776.49 |
| 2025-01-20 | $13,047,504.64 | $154,939.29 | $751.58 |
| 2025-01-21 | $12,923,544.74 | $1,359.84 | $746.65 |
| 2025-01-22 | $13,156,032.28 | $3,364.95 | $759.41 |
| 2025-01-23 | $13,218,263.49 | $1,198.30 | $762.11 |
| 2025-01-24 | $13,131,084.96 | $3,103.25 | $756.73 |
| 2025-01-25 | $12,848,494.12 | $2,709.34 | $745.07 |
| 2025-01-26 | $12,908,971.18 | $2,990.96 | $751.41 |
| 2025-01-27 | $12,499,831.37 | $996.26 | $729.34 |
| 2025-01-28 | $12,779,188.98 | $3,301.19 | $744.32 |
| 2025-01-29 | $12,464,043.53 | $2,644.39 | $725.75 |
| 2025-01-30 | $12,617,044.69 | $1,090.79 | $734.17 |
| 2025-01-31 | $12,787,153.75 | $3,102.18 | $742.32 |
| 2025-02-01 | $12,775,479.95 | $595.81 | $741.72 |
| 2025-02-02 | $12,386,577.05 | $2,960.83 | $716.92 |
| 2025-02-03 | $11,620,413.03 | $2,101.60 | $675.34 |
| 2025-02-04 | $11,597,994.87 | $3,832.04 | $673.20 |
| 2025-02-05 | $10,768,169.43 | $826.86 | $625.21 |
| 2025-02-06 | $10,736,307.48 | $1,010.38 | $623.96 |
| 2025-02-07 | $10,783,632.71 | $926.78 | $626.26 |
| 2025-02-08 | $10,927,028.66 | $315.87 | $634.21 |
| 2025-02-09 | $11,554,793.96 | $2,747.92 | $673.37 |
| 2025-02-10 | $11,610,031.17 | $27,928.96 | $675.44 |
| 2025-02-11 | $11,627,998.54 | $3,728.65 | $676.23 |
| 2025-02-12 | $12,111,595.05 | $1,220.78 | $705.01 |
| 2025-02-13 | $13,127,019.71 | $4,011.58 | $762.92 |
| 2025-02-14 | $12,604,676.01 | $3,945.73 | $733.73 |
| 2025-02-15 | $12,362,569.78 | $3,296.45 | $719.69 |
| 2025-02-16 | $12,465,338.98 | $4,718.79 | $725.12 |
| 2025-02-17 | $12,738,010.00 | $2,344.34 | $737.86 |
| 2025-02-18 | $12,570,960.96 | $114,623.83 | $730.87 |
| 2025-02-19 | $12,137,965.52 | $6,765.48 | $710.13 |
| 2025-02-20 | $12,163,288.59 | $3,320.40 | $711.94 |
| 2025-02-21 | $12,312,206.95 | $828.01 | $720.57 |
| 2025-02-22 | $12,115,345.21 | $106,534.80 | $709.24 |
| 2025-02-23 | $12,543,472.26 | $961.47 | $734.25 |
| 2025-02-24 | $12,308,974.73 | $1,939.24 | $719.68 |
| 2025-02-25 | $11,538,759.43 | $11,598.94 | $674.95 |
| 2025-02-26 | $11,681,303.42 | $5,079.35 | $683.43 |
| 2025-02-27 | $11,379,276.45 | $5,338.93 | $669.89 |
| 2025-02-28 | $11,262,559.20 | $2,526.35 | $663.45 |
| 2025-03-01 | $10,957,989.59 | $3,019.31 | $644.04 |
| 2025-03-02 | $11,337,266.92 | $22,841.21 | $666.44 |
| 2025-03-03 | $11,548,537.06 | $78,365.63 | $684.24 |
| 2025-03-04 | $10,661,205.37 | $1,012.29 | $630.84 |
| 2025-03-05 | $10,758,927.45 | $61,410.24 | $639.03 |
| 2025-03-06 | $11,049,413.11 | $52,359.89 | $655.76 |
| 2025-03-07 | $10,940,114.82 | $1,025.78 | $654.52 |
| 2025-03-08 | $10,909,019.92 | $31,476.33 | $650.48 |
| 2025-03-09 | $10,888,615.10 | $15,869.40 | $651.03 |
| 2025-03-10 | $10,188,047.05 | $1,038.82 | $610.23 |
| 2025-03-11 | $9,775,468.39 | $5,306.51 | $584.04 |
| 2025-03-12 | $10,077,798.02 | $1,636.63 | $606.21 |
| 2025-03-13 | $10,391,233.59 | $1,359.78 | $624.58 |
| 2025-03-14 | $10,491,248.05 | $5,433.81 | $634.52 |
| 2025-03-15 | $10,647,031.54 | $951.31 | $643.99 |
| 2025-03-16 | $11,189,820.24 | $29,739.15 | $676.99 |
| 2025-03-17 | $10,886,359.60 | $171.56 | $659.68 |
| 2025-03-18 | $11,278,645.63 | $5,862.54 | $691.51 |
| 2025-03-19 | $11,323,522.90 | $450.73 | $690.61 |
| 2025-03-20 | $11,160,724.96 | $678.56 | $680.08 |
| 2025-03-21 | $11,343,082.23 | $918.81 | $691.26 |
| 2025-03-22 | $11,437,852.85 | $39,064.42 | $697.10 |
| 2025-03-23 | $11,267,933.65 | $149,523.46 | $686.77 |
| 2025-03-24 | $11,219,413.29 | $1,369.90 | $682.59 |
| 2025-03-25 | $11,384,589.61 | $620,782.72 | $694.97 |
| 2025-03-26 | $11,306,136.29 | $83,595.73 | $688.94 |
| 2025-03-27 | $11,085,863.91 | $65,085.90 | $675.76 |
| 2025-03-28 | $11,438,862.14 | $2,631.84 | $697.14 |
| 2025-03-29 | $11,102,182.91 | $3,034.99 | $676.93 |
| 2025-03-30 | $10,825,312.50 | $61,162.49 | $659.56 |
| 2025-03-31 | $10,803,915.43 | $61,846.29 | $659.99 |
| 2025-04-01 | $10,890,846.52 | $660.76 | $663.42 |
| 2025-04-02 | $10,999,304.33 | $1,146.04 | $670.21 |
| 2025-04-03 | $10,593,775.79 | $1,768.94 | $646.73 |
| 2025-04-04 | $10,663,227.08 | $1,429.89 | $649.03 |
| 2025-04-05 | $10,753,758.47 | $1,207.68 | $655.45 |
| 2025-04-06 | $10,664,877.79 | $693.87 | $651.77 |
| 2025-04-07 | $9,989,049.58 | $673.20 | $609.19 |
| 2025-04-08 | $10,007,689.50 | $2,143.82 | $608.88 |
| 2025-04-09 | $9,932,587.93 | $39,741.78 | $605.51 |
| 2025-04-10 | $10,446,857.31 | $638.23 | $636.86 |
| 2025-04-11 | $10,344,686.31 | $3,522.42 | $631.78 |
| 2025-04-12 | $10,526,481.01 | $719.14 | $641.73 |
| 2025-04-13 | $10,755,141.86 | $60,467.52 | $655.25 |
| 2025-04-14 | $10,513,771.75 | $737.64 | $641.55 |
| 2025-04-15 | $10,541,979.23 | $1,748.33 | $642.46 |
| 2025-04-16 | $10,463,753.86 | $431.32 | $637.33 |
| 2025-04-17 | $10,503,625.15 | $919.54 | $640.17 |
| 2025-04-18 | $10,625,120.37 | $467.11 | $647.57 |
| 2025-04-19 | $10,662,251.57 | $155.83 | $649.84 |
| 2025-04-20 | $10,669,611.06 | $67.84 | $650.28 |
| 2025-04-21 | $10,675,723.00 | $1,168.76 | $650.65 |
| 2025-04-22 | $10,777,867.79 | $62,707.96 | $656.88 |
| 2025-04-23 | $11,120,488.33 | $391.12 | $677.76 |
| 2025-04-24 | $10,962,735.14 | $2,026.89 | $668.15 |
| 2025-04-25 | $10,891,712.83 | $128.18 | $663.86 |
| 2025-04-26 | $10,846,430.74 | $2,337.55 | $661.06 |
| 2025-04-27 | $10,978,948.97 | $591.44 | $669.12 |
| 2025-04-28 | $10,915,314.52 | $1,337.18 | $664.31 |
| 2025-04-29 | $10,957,151.71 | $442.06 | $667.62 |
| 2025-04-30 | $10,840,163.50 | $205.75 | $660.68 |
| 2025-05-01 | $10,833,741.25 | $16,800.33 | $660.28 |
| 2025-05-02 | $10,824,273.40 | $5,818.90 | $659.71 |
| 2025-05-03 | $10,870,515.52 | $20,387.77 | $662.53 |
| 2025-05-04 | $10,828,589.05 | $3,352.62 | $659.97 |
| 2025-05-05 | $10,594,996.85 | $212.16 | $645.74 |
| 2025-05-06 | $10,816,062.24 | $508.17 | $659.24 |
| 2025-05-07 | $10,895,545.39 | $404.28 | $664.06 |
| 2025-05-08 | $10,897,929.05 | $410.01 | $664.20 |
| 2025-05-09 | $11,356,255.22 | $555.45 | $692.15 |
| 2025-05-10 | $12,042,856.16 | $803.87 | $733.94 |
| 2025-05-11 | $11,948,429.72 | $682.08 | $728.22 |
| 2025-05-12 | $11,755,534.46 | $514.76 | $716.57 |
| 2025-05-13 | $11,941,871.43 | $1,612.08 | $727.82 |
| 2025-05-14 | $11,985,521.34 | $2,711.83 | $733.72 |
| 2025-05-15 | $11,558,937.54 | $143,952.31 | $704.49 |
| 2025-05-16 | $11,794,690.92 | $33,080.19 | $718.85 |
| 2025-05-17 | $11,700,807.07 | $9,244.81 | $713.13 |
| 2025-05-18 | $11,566,467.43 | $12,790.61 | $704.94 |
| 2025-05-19 | $11,699,219.34 | $3,407.89 | $713.08 |
| 2025-05-20 | $11,769,402.99 | $3,668.04 | $717.30 |
| 2025-05-21 | $11,771,073.55 | $2,342.46 | $717.42 |
| 2025-05-22 | $12,244,580.52 | $1,109.89 | $746.27 |
| 2025-05-23 | $12,432,654.09 | $18,077.92 | $757.70 |
| 2025-05-24 | $11,907,395.62 | $3,360.09 | $725.72 |
| 2025-05-25 | $12,112,891.48 | $2,936.27 | $738.25 |
| 2025-05-26 | $12,130,363.70 | $7,214.59 | $739.31 |
| 2025-05-27 | $12,187,189.25 | $12,932.81 | $742.78 |
| 2025-05-28 | $12,454,060.70 | $3,532.56 | $759.04 |
| 2025-05-29 | $12,449,064.55 | $327,656.70 | $758.74 |
| 2025-05-30 | $12,258,492.65 | $21,056.49 | $747.11 |
| 2025-05-31 | $11,855,248.66 | $2,077.04 | $722.59 |
| 2025-06-01 | $11,908,318.95 | $193.43 | $725.78 |
| 2025-06-02 | $11,978,444.05 | $36,122.03 | $730.06 |
| 2025-06-03 | $12,035,543.64 | $2,643.63 | $733.53 |
| 2025-06-04 | $11,973,059.16 | $162.31 | $729.71 |
| 2025-06-05 | $12,020,783.13 | $4,323.61 | $732.63 |
| 2025-06-06 | $11,495,601.93 | $13,823.74 | $700.63 |
| 2025-06-07 | $11,655,964.93 | $4,035.69 | $710.40 |
| 2025-06-08 | $11,795,087.74 | $648.85 | $718.87 |
| 2025-06-09 | $11,814,542.58 | $2,344.13 | $720.08 |
| 2025-06-10 | $12,083,843.39 | $3,182.30 | $736.40 |
| 2025-06-11 | $12,195,303.33 | $13,350.11 | $743.58 |
| 2025-06-12 | $12,052,613.14 | $32,756.74 | $734.57 |
| 2025-06-13 | $11,856,590.95 | $1,556.78 | $722.64 |
| 2025-06-14 | $11,825,771.02 | $520.23 | $720.75 |
| 2025-06-15 | $11,658,957.22 | $262.48 | $710.59 |
| 2025-06-16 | $11,750,305.32 | $33,194.86 | $716.15 |
| 2025-06-17 | $11,801,383.00 | $10,351.79 | $719.26 |
| 2025-06-18 | $11,719,035.75 | $323.78 | $714.25 |
| 2025-06-19 | $11,625,172.08 | $47.64 | $708.51 |
| 2025-06-20 | $11,655,461.92 | $1,024.53 | $710.37 |
| 2025-06-21 | $11,647,614.03 | $20,046.97 | $709.89 |
| 2025-06-22 | $11,330,028.95 | $2,904.03 | $690.51 |
| 2025-06-23 | $11,184,989.72 | $7,169.29 | $681.72 |
| 2025-06-24 | $11,620,659.63 | $867.62 | $708.19 |
| 2025-06-25 | $11,654,758.98 | $3,113.03 | $710.32 |
| 2025-06-26 | $11,696,392.79 | $593.02 | $712.86 |
| 2025-06-27 | $11,638,077.84 | $170.94 | $709.31 |
| 2025-06-28 | $11,660,867.17 | $18,293.76 | $710.69 |
| 2025-06-29 | $11,744,884.59 | $81,656.01 | $715.83 |
| 2025-06-30 | $11,827,998.66 | $3,727.34 | $720.88 |
| 2025-07-01 | $11,881,590.20 | $8,436.59 | $724.15 |
| 2025-07-02 | $11,689,770.56 | $799.85 | $712.46 |
| 2025-07-03 | $11,940,430.02 | $2,119.84 | $727.64 |
| 2025-07-04 | $11,975,126.52 | $2,318.44 | $729.86 |
| 2025-07-05 | $11,808,709.39 | $129.02 | $719.75 |
| 2025-07-06 | $11,850,110.25 | $1,756.21 | $722.11 |
| 2025-07-07 | $11,962,401.01 | $718.09 | $729.08 |
| 2025-07-08 | $11,976,013.32 | $6,312.36 | $729.92 |
| 2025-07-09 | $11,936,234.91 | $3,972.17 | $727.48 |
| 2025-07-10 | $12,101,681.88 | $944.15 | $737.57 |
| 2025-07-11 | $12,361,157.94 | $54,382.75 | $753.66 |
| 2025-07-12 | $12,412,768.93 | $39,649.65 | $757.19 |
| 2025-07-13 | $12,373,842.91 | $27,214.52 | $754.15 |
| 2025-07-14 | $12,480,448.88 | $18,794.21 | $760.54 |
| 2025-07-15 | $12,431,900.15 | $38,063.46 | $756.99 |
| 2025-07-16 | $12,437,389.14 | $29,059.65 | $758.04 |
| 2025-07-17 | $12,755,804.54 | $43,950.42 | $777.43 |
| 2025-07-18 | $13,020,478.72 | $76,099.26 | $793.56 |
| 2025-07-19 | $13,201,501.21 | $177,592.93 | $804.60 |
| 2025-07-20 | $13,294,117.51 | $47,396.78 | $810.24 |
| 2025-07-21 | $13,722,269.85 | $24,809.28 | $836.34 |
| 2025-07-22 | $13,871,985.95 | $21,585.26 | $845.43 |
| 2025-07-23 | $14,206,928.80 | $25,349.55 | $865.92 |
| 2025-07-24 | $14,051,912.19 | $16,811.42 | $856.73 |
| 2025-07-25 | $13,935,832.23 | $31,922.84 | $849.35 |
| 2025-07-26 | $14,170,079.78 | $37,532.26 | $864.19 |
| 2025-07-27 | $14,350,558.49 | $5,009.72 | $874.72 |
| 2025-07-28 | $15,224,556.42 | $23,879.00 | $927.89 |
| 2025-07-29 | $14,891,194.36 | $37,973.24 | $907.58 |
| 2025-07-30 | $14,589,148.30 | $16,719.59 | $889.17 |
| 2025-07-31 | $14,324,796.81 | $24,063.41 | $873.99 |
| 2025-08-01 | $14,253,751.45 | $15,885.15 | $866.67 |
| 2025-08-02 | $13,669,092.14 | $15,069.58 | $834.44 |
| 2025-08-03 | $13,361,072.73 | $4,804.70 | $814.32 |
| 2025-08-04 | $13,626,176.63 | $2,451.65 | $828.90 |
| 2025-08-05 | $13,915,983.30 | $2,931.54 | $846.89 |
| 2025-08-06 | $13,653,971.81 | $5,305.83 | $832.17 |
| 2025-08-07 | $13,951,624.65 | $4,055.84 | $850.31 |
| 2025-08-08 | $14,244,004.75 | $7,454.40 | $868.14 |
| 2025-08-09 | $14,352,927.15 | $7,948.59 | $873.38 |
| 2025-08-10 | $14,441,943.56 | $7,168.97 | $880.27 |
| 2025-08-11 | $14,586,905.84 | $8,547.19 | $889.03 |
| 2025-08-12 | $14,560,326.29 | $34,011.73 | $887.34 |
| 2025-08-13 | $15,064,148.97 | $17,980.99 | $918.12 |
| 2025-08-14 | $15,351,683.90 | $13,589.29 | $935.67 |
| 2025-08-15 | $15,237,802.41 | $27,406.86 | $928.71 |
| 2025-08-16 | $14,975,513.27 | $11,050.99 | $912.74 |
| 2025-08-17 | $15,120,022.16 | $2,359.49 | $921.52 |
| 2025-08-18 | $15,491,323.12 | $11,070.94 | $944.15 |
| 2025-08-19 | $15,339,829.33 | $10,294.11 | $934.94 |
| 2025-08-20 | $14,970,895.18 | $8,116.36 | $912.57 |
| 2025-08-21 | $15,774,296.73 | $8,044.64 | $958.07 |
| 2025-08-22 | $15,107,974.80 | $2,536.99 | $923.28 |
| 2025-08-23 | $16,217,805.28 | $17,648.96 | $988.42 |
| 2025-08-24 | $15,900,918.41 | $11,547.35 | $969.11 |
| 2025-08-25 | $15,847,065.16 | $41,953.87 | $965.88 |
| 2025-08-26 | $15,199,126.17 | $1,414.26 | $926.36 |
| 2025-08-27 | $15,620,958.94 | $3,669.91 | $952.08 |
| 2025-08-28 | $15,464,154.55 | $10,439.50 | $941.53 |
| 2025-08-29 | $15,795,494.33 | $508.15 | $963.35 |
| 2025-08-30 | $15,604,847.06 | $1,146.63 | $950.58 |
| 2025-08-31 | $15,574,129.17 | $38,918.25 | $948.91 |
| 2025-09-01 | $15,496,787.56 | $19.96 | $944.54 |
| 2025-09-02 | $15,282,041.52 | $202.48 | $931.40 |
| 2025-09-03 | $15,365,524.84 | $245.53 | $936.71 |
| 2025-09-04 | $15,441,432.61 | $665.29 | $941.53 |
| 2025-09-05 | $15,235,722.79 | $67.17 | $928.58 |
| 2025-09-06 | $15,350,897.81 | $1,730.73 | $935.61 |
| 2025-09-07 | $15,602,058.19 | $53,469.43 | $949.32 |
| 2025-09-08 | $15,912,921.25 | $9,159.43 | $969.85 |
| 2025-09-09 | $15,939,913.26 | $41,480.02 | $970.96 |
| 2025-09-10 | $15,964,510.90 | $245.65 | $972.82 |
| 2025-09-11 | $16,203,339.34 | $1,997.94 | $987.68 |
| 2025-09-12 | $16,316,618.75 | $23,427.40 | $995.14 |
| 2025-09-13 | $16,752,967.82 | $14,810.59 | $1,019.95 |
| 2025-09-14 | $16,891,451.37 | $706.21 | $1,029.89 |
| 2025-09-15 | $16,755,527.85 | $154.92 | $1,021.43 |
| 2025-09-16 | $16,616,611.44 | $121.14 | $1,012.91 |
| 2025-09-17 | $17,263,912.21 | $5,428.14 | $1,052.30 |
| 2025-09-18 | $17,840,848.71 | $1,744.51 | $1,087.14 |
| 2025-09-19 | $17,812,576.93 | $34,015.77 | $1,085.63 |
| 2025-09-20 | $17,801,957.47 | $78.23 | $1,085.24 |
| 2025-09-21 | $18,877,355.69 | $13,821.59 | $1,149.92 |
| 2025-09-22 | $19,019,286.14 | $76,079.21 | $1,159.50 |
| 2025-09-23 | $18,003,306.69 | $425.76 | $1,097.85 |
| 2025-09-24 | $18,460,685.76 | $460.38 | $1,124.89 |
| 2025-09-25 | $18,458,867.64 | $300.64 | $1,124.60 |
| 2025-09-26 | $17,154,892.75 | $456.73 | $1,045.09 |
| 2025-09-27 | $17,410,012.30 | $248.19 | $1,061.10 |
| 2025-09-28 | $17,581,448.55 | $4,695.34 | $1,070.95 |
| 2025-09-29 | $18,011,451.63 | $466.40 | $1,097.74 |
| 2025-09-30 | $18,694,730.82 | $6,214.72 | $1,139.27 |
| 2025-10-01 | $18,305,788.43 | $264.59 | $1,116.01 |
| 2025-10-02 | $18,504,646.04 | $48,757.33 | $1,126.84 |
| 2025-10-03 | $19,756,982.75 | $303,812.37 | $1,205.37 |
| 2025-10-04 | $21,516,609.12 | $15,876.64 | $1,311.66 |
| 2025-10-05 | $20,798,201.57 | $236.18 | $1,267.79 |
| 2025-10-06 | $21,063,193.33 | $3,683.42 | $1,283.74 |
| 2025-10-07 | $22,070,336.46 | $902.59 | $1,345.60 |
| 2025-10-08 | $23,781,827.90 | $5,185.12 | $1,443.43 |
| 2025-10-09 | $23,543,708.28 | $5,033.13 | $1,438.83 |
| 2025-10-10 | $22,746,963.20 | $17,020.57 | $1,386.03 |
| 2025-10-11 | $20,280,460.46 | $5,643.09 | $1,220.84 |
| 2025-10-12 | $20,640,831.73 | $2,871.79 | $1,256.95 |
| 2025-10-13 | $23,531,478.51 | $13,387.68 | $1,434.17 |
| 2025-10-14 | $23,439,060.60 | $1,438.37 | $1,428.28 |
| 2025-10-15 | $22,071,689.30 | $1,051.50 | $1,342.29 |
| 2025-10-16 | $21,043,668.30 | $13,529.93 | $1,281.65 |
| 2025-10-17 | $20,708,128.30 | $71,291.85 | $1,261.73 |
| 2025-10-18 | $19,443,434.63 | $796.83 | $1,183.70 |
| 2025-10-19 | $19,800,521.26 | $2,106.74 | $1,206.94 |
| 2025-10-20 | $20,121,147.75 | $6,670.67 | $1,226.33 |
| 2025-10-21 | $19,944,229.09 | $262.20 | $1,215.71 |
| 2025-10-22 | $19,038,127.86 | $105,782.42 | $1,161.50 |
| 2025-10-23 | $19,420,419.37 | $25,962.98 | $1,183.10 |
| 2025-10-24 | $20,410,413.90 | $2,040.00 | $1,243.96 |
| 2025-10-25 | $20,076,276.69 | $293.84 | $1,223.61 |
| 2025-10-26 | $20,224,750.70 | $1,952.70 | $1,233.66 |
| 2025-10-27 | $20,629,498.81 | $1,939.72 | $1,256.56 |
| 2025-10-28 | $20,643,866.38 | $2,592.31 | $1,258.59 |
| 2025-10-29 | $19,979,530.38 | $1,395.21 | $1,217.70 |
| 2025-10-30 | $19,991,479.17 | $438.56 | $1,218.43 |
| 2025-10-31 | $19,498,074.49 | $962.77 | $1,189.23 |
| 2025-11-01 | $19,713,053.73 | $634.29 | $1,200.85 |
| 2025-11-02 | $19,804,283.34 | $566.11 | $1,207.02 |
| 2025-11-03 | $19,624,150.46 | $931.11 | $1,196.09 |
| 2025-11-04 | $18,000,075.42 | $100,487.45 | $1,097.10 |
| 2025-11-05 | $17,010,862.53 | $23,173.80 | $1,037.07 |
| 2025-11-06 | $17,347,787.21 | $469.75 | $1,057.30 |
| 2025-11-07 | $17,120,335.49 | $2,594.78 | $1,044.66 |
| 2025-11-08 | $17,971,812.15 | $8,594.57 | $1,094.75 |
| 2025-11-09 | $17,967,097.23 | $279.06 | $1,094.96 |
| 2025-11-10 | $17,975,740.71 | $8,101.47 | $1,096.43 |
| 2025-11-11 | $18,023,986.83 | $8,430.63 | $1,096.06 |
| 2025-11-12 | $17,396,814.48 | $15,878.94 | $1,058.91 |
| 2025-11-13 | $17,255,285.62 | $1,319.04 | $1,052.12 |
| 2025-11-14 | $16,856,568.29 | $281.04 | $1,025.10 |
| 2025-11-15 | $16,652,424.98 | $282.99 | $1,012.93 |
| 2025-11-16 | $16,901,038.45 | $185.39 | $1,030.05 |
| 2025-11-17 | $16,816,960.75 | $441.05 | $1,025.23 |
| 2025-11-18 | $16,427,462.69 | $951.07 | $1,001.21 |
| 2025-11-19 | $16,901,179.78 | $376.91 | $1,030.15 |
| 2025-11-20 | $16,220,449.88 | $828.45 | $988.60 |
| 2025-11-21 | $15,726,944.56 | $4,853.32 | $958.51 |
| 2025-11-22 | $15,019,956.71 | $18,967.05 | $914.71 |
| 2025-11-23 | $15,066,914.39 | $276.29 | $918.29 |
| 2025-11-24 | $15,235,786.70 | $147.81 | $927.41 |
| 2025-11-25 | $15,632,422.22 | $212.08 | $952.75 |
| 2025-11-26 | $15,623,957.45 | $374.19 | $952.31 |
| 2025-11-27 | $16,162,303.69 | $1,194.90 | $985.05 |
| 2025-11-28 | $16,254,054.43 | $1,572.80 | $990.58 |
| 2025-11-29 | $16,080,099.00 | $1,829.82 | $979.92 |
| 2025-11-30 | $15,857,720.54 | $4,050.58 | $966.31 |
| 2025-12-01 | $15,969,888.96 | $198.88 | $972.23 |
| 2025-12-02 | $15,039,414.95 | $288.32 | $915.75 |
| 2025-12-03 | $15,896,955.10 | $1,332.57 | $969.13 |
| 2025-12-04 | $16,689,322.58 | $356.66 | $1,017.93 |
| 2025-12-05 | $16,314,233.68 | $264.95 | $994.68 |
| 2025-12-06 | $16,053,216.48 | $44,888.26 | $978.00 |
| 2025-12-07 | $16,084,007.30 | $53,297.04 | $980.33 |
| 2025-12-08 | $16,196,082.98 | $4,301.08 | $989.12 |
| 2025-12-09 | $16,290,033.25 | $167.42 | $992.83 |
| 2025-12-10 | $16,342,369.38 | $262.26 | $994.87 |
| 2025-12-11 | $16,250,241.43 | $2,625.10 | $990.29 |
| 2025-12-12 | $16,102,102.15 | $1,359.88 | $980.74 |
| 2025-12-13 | $16,024,544.26 | $121.82 | $976.52 |
| 2025-12-14 | $16,296,464.10 | $391.78 | $993.29 |
| 2025-12-15 | $15,952,431.53 | $168.64 | $971.44 |
| 2025-12-16 | $15,592,652.69 | $177.04 | $949.52 |
| 2025-12-17 | $15,880,493.25 | $987.68 | $968.74 |
| 2025-12-18 | $15,306,959.10 | $4,346.49 | $932.85 |
| 2025-12-19 | $15,068,919.81 | $4,612.26 | $918.03 |
| 2025-12-20 | $15,545,576.13 | $26,533.47 | $947.46 |
| 2025-12-21 | $15,483,123.15 | $1,306.16 | $945.55 |
| 2025-12-22 | $15,555,551.55 | $72.54 | $947.70 |
| 2025-12-23 | $15,566,866.24 | $1,880.12 | $949.15 |
| 2025-12-24 | $15,322,793.18 | $77.96 | $933.64 |
| 2025-12-25 | $15,351,230.62 | $109.65 | $935.62 |
| 2025-12-26 | $15,054,868.20 | $200.13 | $918.72 |
| 2025-12-27 | $15,132,643.52 | $3,730.34 | $922.53 |
| 2025-12-28 | $15,326,869.86 | $56.82 | $934.13 |
| 2025-12-29 | $15,584,906.97 | $150.88 | $949.61 |
| 2025-12-29 | $15,479,928.19 | $324.98 | $942.34 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
