Stader SD #1267
$0.119 5.53% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Stader.
TrendWeakening39/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Stader. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Stader is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.11104200 - US$0.12178800Current reference: US$0.11940000Re-entry trigger: US$0.12083280
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Stader is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Stader moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.10493469Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Stader does not have a clean staged entry yet. Stop adding if price loses roughly US$0.10493469. Stader is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Stader and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Stader.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Stader.
No upcoming market event is currently scheduled for Stader in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Stader.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Stader position, log trades, and review recent activity from one place.
Log in or create an account to track your Stader position.
Market Overview
Stader current market price is $0.119 with a 24 hour trading volume of $332.97K. The total available supply of Stader is 120.00M SD with a maximum supply of 150.00M SD. It has secured Rank 1267 in the cryptocurrency market with a marketcap of $8,547.72K. The SD price is 0.79% down in the last one hour.
The high price of the Stader is $0.126 and low price is $0.117 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stader Rank
1267
Stader Price
$0.119
Market Cap
$8,547.72K 5.51%
Fully Diluted Valuation
$14.33M
Trading Volume(24h)
$332.97K
Circulating Supply
71.58M SD
Total Supply
120.00M SD
Max Supply
150.00M SD
High(24h)
$0.126
Low(24h)
$0.117
All-time High
$30.17 99.6%
15 Mar 2022
All-time Low
$0.0914 30.61%
18 Aug 2026
Cryptocurrency Stader Calculator
Want to convert more cryptocurrencies?
Stader Price Chart
1h
0.79%
24h
5.53%
7d
8.65%
14d
27.07%
30d
14.34%
60d
0.17%
200d
31.47%
1y
83.19%
Stader Historical Data
Historical data of Stader past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $53,147,531.26 | $17,531,028.79 | $0.88 |
| 2025-08-16 | $46,150,342.72 | $17,003,180.22 | $0.76 |
| 2025-08-17 | $45,492,751.80 | $5,184,902.84 | $0.75 |
| 2025-08-18 | $45,704,382.74 | $6,853,817.93 | $0.75 |
| 2025-08-19 | $43,196,554.83 | $6,213,598.35 | $0.72 |
| 2025-08-20 | $40,648,039.18 | $5,877,430.18 | $0.67 |
| 2025-08-21 | $42,396,648.79 | $4,694,637.48 | $0.70 |
| 2025-08-22 | $40,517,824.25 | $3,270,988.43 | $0.67 |
| 2025-08-23 | $42,995,893.86 | $8,041,608.66 | $0.71 |
| 2025-08-24 | $42,293,728.32 | $4,091,066.02 | $0.70 |
| 2025-08-25 | $40,895,397.18 | $5,380,409.08 | $0.67 |
| 2025-08-26 | $39,976,129.26 | $6,777,051.16 | $0.66 |
| 2025-08-27 | $47,021,752.75 | $97,778,500.42 | $0.78 |
| 2025-08-28 | $42,308,759.56 | $26,569,613.91 | $0.70 |
| 2025-08-29 | $46,510,991.16 | $54,034,750.34 | $0.77 |
| 2025-08-30 | $43,169,613.38 | $12,050,471.37 | $0.71 |
| 2025-08-31 | $42,850,758.10 | $5,742,755.70 | $0.71 |
| 2025-09-01 | $41,532,216.05 | $3,735,025.74 | $0.68 |
| 2025-09-02 | $40,920,095.19 | $5,209,968.60 | $0.67 |
| 2025-09-03 | $41,183,244.63 | $8,776,656.60 | $0.68 |
| 2025-09-04 | $41,462,020.39 | $3,265,669.94 | $0.68 |
| 2025-09-05 | $39,657,628.31 | $4,223,226.06 | $0.65 |
| 2025-09-06 | $40,156,086.95 | $4,857,170.79 | $0.66 |
| 2025-09-07 | $39,538,784.94 | $2,218,463.81 | $0.65 |
| 2025-09-08 | $41,173,130.05 | $2,274,082.18 | $0.68 |
| 2025-09-09 | $39,841,573.30 | $3,426,905.49 | $0.65 |
| 2025-09-10 | $41,634,110.38 | $5,882,399.30 | $0.69 |
| 2025-09-11 | $40,951,000.30 | $8,809,172.92 | $0.68 |
| 2025-09-12 | $42,729,743.93 | $6,799,523.81 | $0.66 |
| 2025-09-13 | $42,763,769.69 | $4,925,038.46 | $0.66 |
| 2025-09-14 | $43,462,003.15 | $3,718,507.01 | $0.67 |
| 2025-09-15 | $42,421,326.87 | $3,626,329.33 | $0.66 |
| 2025-09-16 | $41,091,979.36 | $5,219,011.40 | $0.64 |
| 2025-09-17 | $40,254,866.30 | $4,847,309.12 | $0.62 |
| 2025-09-18 | $41,397,018.10 | $4,767,605.57 | $0.64 |
| 2025-09-19 | $40,437,948.50 | $4,636,412.51 | $0.63 |
| 2025-09-20 | $39,916,793.56 | $2,825,690.93 | $0.62 |
| 2025-09-21 | $39,522,525.64 | $2,215,261.19 | $0.61 |
| 2025-09-22 | $39,957,446.48 | $4,139,213.88 | $0.62 |
| 2025-09-23 | $37,012,470.28 | $5,054,030.11 | $0.57 |
| 2025-09-24 | $35,838,132.16 | $3,243,221.62 | $0.55 |
| 2025-09-25 | $36,244,541.25 | $5,365,778.25 | $0.56 |
| 2025-09-26 | $35,381,464.68 | $6,810,809.77 | $0.55 |
| 2025-09-27 | $35,346,451.09 | $4,553,225.95 | $0.55 |
| 2025-09-28 | $35,278,394.77 | $2,105,896.53 | $0.55 |
| 2025-09-29 | $35,607,811.96 | $2,328,383.41 | $0.55 |
| 2025-09-30 | $34,548,546.78 | $4,536,059.78 | $0.54 |
| 2025-10-01 | $33,499,264.02 | $3,888,943.19 | $0.52 |
| 2025-10-02 | $35,615,813.40 | $3,604,198.66 | $0.55 |
| 2025-10-03 | $36,189,343.09 | $3,679,877.54 | $0.56 |
| 2025-10-04 | $35,474,077.14 | $3,919,538.71 | $0.55 |
| 2025-10-05 | $34,218,174.13 | $1,944,069.52 | $0.53 |
| 2025-10-06 | $34,341,504.91 | $3,385,263.22 | $0.53 |
| 2025-10-07 | $35,000,048.34 | $3,481,654.28 | $0.54 |
| 2025-10-08 | $33,583,263.39 | $3,984,294.95 | $0.52 |
| 2025-10-09 | $32,826,864.70 | $3,786,146.50 | $0.51 |
| 2025-10-10 | $32,609,053.02 | $3,930,155.22 | $0.50 |
| 2025-10-11 | $27,019,484.52 | $9,265,919.03 | $0.41 |
| 2025-10-12 | $26,762,227.69 | $7,312,092.41 | $0.41 |
| 2025-10-13 | $28,101,028.55 | $4,021,450.89 | $0.43 |
| 2025-10-14 | $28,895,851.33 | $5,267,993.08 | $0.45 |
| 2025-10-15 | $26,872,166.05 | $4,753,011.71 | $0.42 |
| 2025-10-16 | $26,375,782.96 | $4,118,169.51 | $0.41 |
| 2025-10-17 | $25,561,109.93 | $4,479,929.18 | $0.40 |
| 2025-10-18 | $24,770,433.77 | $5,100,450.44 | $0.38 |
| 2025-10-19 | $24,797,343.49 | $2,562,623.86 | $0.38 |
| 2025-10-20 | $25,171,271.71 | $2,384,376.11 | $0.39 |
| 2025-10-21 | $25,375,133.95 | $2,878,265.15 | $0.39 |
| 2025-10-22 | $25,142,588.98 | $4,470,877.52 | $0.38 |
| 2025-10-23 | $23,826,329.83 | $3,310,519.00 | $0.36 |
| 2025-10-24 | $24,612,262.58 | $2,235,343.03 | $0.37 |
| 2025-10-25 | $25,012,837.38 | $1,829,743.93 | $0.38 |
| 2025-10-26 | $25,171,086.13 | $921,246.61 | $0.38 |
| 2025-10-27 | $32,064,623.35 | $4,881,759.90 | $0.48 |
| 2025-10-28 | $30,013,130.31 | $15,329,316.17 | $0.45 |
| 2025-10-29 | $32,085,731.71 | $15,225,220.94 | $0.48 |
| 2025-10-30 | $30,852,752.33 | $5,423,167.68 | $0.47 |
| 2025-10-31 | $27,947,938.23 | $4,895,001.86 | $0.42 |
| 2025-11-01 | $26,959,950.58 | $3,714,813.27 | $0.41 |
| 2025-11-02 | $30,047,349.06 | $4,294,311.19 | $0.46 |
| 2025-11-03 | $27,563,145.09 | $3,057,051.57 | $0.42 |
| 2025-11-04 | $25,259,423.65 | $4,934,372.56 | $0.38 |
| 2025-11-05 | $25,471,027.55 | $5,460,001.53 | $0.39 |
| 2025-11-06 | $25,926,588.33 | $6,022,941.91 | $0.39 |
| 2025-11-07 | $25,349,842.29 | $4,476,891.55 | $0.39 |
| 2025-11-08 | $26,198,437.62 | $3,590,260.40 | $0.40 |
| 2025-11-09 | $25,573,460.03 | $1,665,325.34 | $0.39 |
| 2025-11-10 | $26,296,797.89 | $3,560,511.01 | $0.40 |
| 2025-11-11 | $25,706,646.20 | $2,923,620.23 | $0.39 |
| 2025-11-12 | $24,426,898.34 | $2,498,039.31 | $0.37 |
| 2025-11-13 | $24,244,272.86 | $2,706,897.11 | $0.37 |
| 2025-11-14 | $22,645,118.96 | $4,727,556.60 | $0.34 |
| 2025-11-15 | $22,019,877.80 | $5,069,039.85 | $0.33 |
| 2025-11-16 | $22,822,158.39 | $2,088,544.21 | $0.35 |
| 2025-11-17 | $21,692,168.27 | $2,636,594.72 | $0.33 |
| 2025-11-18 | $20,271,953.11 | $4,896,613.73 | $0.31 |
| 2025-11-19 | $20,086,330.67 | $4,998,604.97 | $0.30 |
| 2025-11-20 | $18,910,048.22 | $2,483,150.82 | $0.29 |
| 2025-11-21 | $18,300,351.29 | $5,284,861.47 | $0.28 |
| 2025-11-22 | $16,500,410.72 | $6,722,159.52 | $0.25 |
| 2025-11-23 | $15,562,614.15 | $2,385,997.76 | $0.24 |
| 2025-11-24 | $15,605,594.40 | $2,923,371.11 | $0.24 |
| 2025-11-25 | $15,873,537.78 | $4,485,733.63 | $0.24 |
| 2025-11-26 | $15,652,596.70 | $5,164,613.54 | $0.24 |
| 2025-11-27 | $21,717,389.60 | $14,682,122.23 | $0.32 |
| 2025-11-28 | $19,060,662.67 | $28,689,379.44 | $0.29 |
| 2025-11-29 | $18,323,454.40 | $8,183,013.27 | $0.27 |
| 2025-11-30 | $18,305,104.28 | $4,205,794.47 | $0.27 |
| 2025-12-01 | $17,197,913.05 | $3,526,494.04 | $0.25 |
| 2025-12-02 | $16,360,136.48 | $7,298,363.32 | $0.24 |
| 2025-12-03 | $17,582,168.56 | $7,527,316.78 | $0.26 |
| 2025-12-04 | $17,669,426.70 | $6,386,884.26 | $0.26 |
| 2025-12-05 | $17,070,093.45 | $3,910,801.96 | $0.25 |
| 2025-12-06 | $17,258,058.06 | $7,485,590.08 | $0.26 |
| 2025-12-07 | $17,268,520.62 | $1,999,056.74 | $0.26 |
| 2025-12-08 | $16,546,971.69 | $2,419,464.19 | $0.25 |
| 2025-12-09 | $16,487,361.81 | $3,148,443.93 | $0.24 |
| 2025-12-10 | $16,685,149.76 | $3,705,872.66 | $0.25 |
| 2025-12-11 | $17,182,299.49 | $7,803,217.05 | $0.26 |
| 2025-12-12 | $17,377,589.86 | $4,717,879.03 | $0.26 |
| 2025-12-13 | $16,727,851.73 | $3,319,353.10 | $0.25 |
| 2025-12-14 | $17,223,272.50 | $5,913,300.84 | $0.26 |
| 2025-12-15 | $16,346,460.35 | $2,324,240.95 | $0.24 |
| 2025-12-16 | $16,031,023.26 | $2,928,837.76 | $0.24 |
| 2025-12-17 | $16,077,273.69 | $2,866,056.38 | $0.24 |
| 2025-12-18 | $15,513,102.43 | $3,392,034.32 | $0.23 |
| 2025-12-19 | $14,831,304.95 | $1,302,910.10 | $0.22 |
| 2025-12-20 | $15,414,361.14 | $5,129,609.79 | $0.23 |
| 2025-12-21 | $15,660,331.70 | $962,394.20 | $0.23 |
| 2025-12-22 | $14,908,622.27 | $1,037,946.62 | $0.22 |
| 2025-12-23 | $14,825,562.89 | $5,070,015.44 | $0.22 |
| 2025-12-24 | $14,926,925.44 | $3,199,813.39 | $0.22 |
| 2025-12-25 | $16,113,236.37 | $3,092,454.76 | $0.23 |
| 2025-12-26 | $17,153,062.98 | $4,072,159.70 | $0.25 |
| 2025-12-27 | $15,796,984.25 | $4,849,112.70 | $0.23 |
| 2025-12-28 | $16,029,893.86 | $1,376,872.54 | $0.23 |
| 2025-12-29 | $15,892,130.98 | $1,834,016.81 | $0.23 |
| 2025-12-30 | $16,024,072.67 | $3,884,245.94 | $0.23 |
| 2025-12-31 | $15,903,910.14 | $3,009,838.48 | $0.23 |
| 2026-01-01 | $15,647,968.39 | $3,609,595.07 | $0.23 |
| 2026-01-02 | $16,307,509.42 | $1,870,351.80 | $0.24 |
| 2026-01-03 | $16,717,401.14 | $3,535,527.42 | $0.24 |
| 2026-01-04 | $16,835,420.18 | $1,673,163.14 | $0.24 |
| 2026-01-05 | $16,839,169.21 | $2,277,923.87 | $0.24 |
| 2026-01-06 | $17,541,895.39 | $4,624,823.06 | $0.25 |
| 2026-01-07 | $18,469,414.92 | $4,733,757.35 | $0.27 |
| 2026-01-08 | $17,299,103.31 | $3,340,338.40 | $0.25 |
| 2026-01-09 | $17,913,573.33 | $3,448,904.07 | $0.26 |
| 2026-01-10 | $19,444,169.06 | $11,313,306.50 | $0.28 |
| 2026-01-11 | $19,294,720.09 | $1,427,058.72 | $0.28 |
| 2026-01-12 | $18,921,788.51 | $1,616,800.12 | $0.27 |
| 2026-01-13 | $17,808,567.86 | $3,360,681.72 | $0.26 |
| 2026-01-14 | $19,000,048.23 | $4,357,547.71 | $0.27 |
| 2026-01-15 | $18,700,585.70 | $4,862,438.11 | $0.27 |
| 2026-01-16 | $18,814,199.68 | $4,861,647.29 | $0.27 |
| 2026-01-17 | $19,251,964.81 | $2,511,706.05 | $0.28 |
| 2026-01-18 | $19,032,418.03 | $1,155,768.09 | $0.27 |
| 2026-01-19 | $19,314,379.09 | $1,559,262.94 | $0.28 |
| 2026-01-20 | $17,842,912.00 | $3,096,174.15 | $0.26 |
| 2026-01-21 | $16,872,789.65 | $3,424,957.68 | $0.24 |
| 2026-01-22 | $17,154,791.95 | $3,820,900.10 | $0.25 |
| 2026-01-23 | $17,139,165.67 | $2,523,410.50 | $0.25 |
| 2026-01-24 | $16,997,341.73 | $2,572,985.45 | $0.24 |
| 2026-01-25 | $18,788,008.59 | $823,996.68 | $0.27 |
| 2026-01-26 | $16,329,139.79 | $2,370,445.30 | $0.23 |
| 2026-01-27 | $16,497,903.18 | $2,673,127.88 | $0.24 |
| 2026-01-28 | $17,048,109.93 | $2,059,435.56 | $0.24 |
| 2026-01-29 | $16,289,858.74 | $2,925,833.86 | $0.23 |
| 2026-01-30 | $15,470,509.92 | $2,386,465.52 | $0.22 |
| 2026-01-31 | $14,115,539.87 | $1,979,354.92 | $0.20 |
| 2026-02-01 | $13,890,680.36 | $1,274,517.92 | $0.20 |
| 2026-02-02 | $13,462,119.71 | $1,972,081.55 | $0.19 |
| 2026-02-03 | $14,113,046.86 | $1,501,253.95 | $0.20 |
| 2026-02-04 | $14,866,863.30 | $824,419.82 | $0.21 |
| 2026-02-05 | $14,593,101.44 | $848,077.97 | $0.21 |
| 2026-02-06 | $13,016,883.69 | $809,243.90 | $0.19 |
| 2026-02-07 | $13,427,031.27 | $1,043,214.50 | $0.19 |
| 2026-02-08 | $15,362,992.79 | $548,591.61 | $0.22 |
| 2026-02-09 | $14,021,100.26 | $794,677.43 | $0.20 |
| 2026-02-10 | $11,160,243.57 | $585,724.36 | $0.16 |
| 2026-02-11 | $10,869,049.16 | $737,811.22 | $0.16 |
| 2026-02-12 | $12,902,834.70 | $992,274.64 | $0.19 |
| 2026-02-13 | $11,430,153.58 | $3,125,503.85 | $0.16 |
| 2026-02-14 | $12,047,732.90 | $5,033,527.47 | $0.17 |
| 2026-02-15 | $12,952,573.25 | $1,492,822.84 | $0.19 |
| 2026-02-16 | $13,285,372.22 | $1,097,046.51 | $0.19 |
| 2026-02-17 | $13,926,658.68 | $805,463.70 | $0.20 |
| 2026-02-18 | $13,498,649.86 | $940,506.53 | $0.19 |
| 2026-02-19 | $13,715,106.58 | $766,541.03 | $0.20 |
| 2026-02-20 | $13,467,314.68 | $780,427.49 | $0.19 |
| 2026-02-21 | $12,819,095.74 | $1,061,013.51 | $0.18 |
| 2026-02-22 | $13,676,636.59 | $758,682.19 | $0.20 |
| 2026-02-23 | $12,652,107.47 | $935,727.38 | $0.18 |
| 2026-02-24 | $11,625,994.67 | $1,432,748.12 | $0.17 |
| 2026-02-25 | $12,892,862.02 | $752,516.94 | $0.19 |
| 2026-02-26 | $12,346,622.41 | $1,302,196.82 | $0.18 |
| 2026-02-27 | $13,529,704.03 | $743,159.39 | $0.19 |
| 2026-02-28 | $11,436,970.80 | $1,404,976.39 | $0.16 |
| 2026-03-01 | $11,506,113.83 | $1,551,429.06 | $0.17 |
| 2026-03-02 | $12,325,482.71 | $993,499.64 | $0.18 |
| 2026-03-03 | $12,403,715.58 | $975,643.21 | $0.18 |
| 2026-03-04 | $12,537,252.91 | $893,508.35 | $0.18 |
| 2026-03-05 | $12,187,801.13 | $1,145,346.06 | $0.17 |
| 2026-03-06 | $13,261,073.90 | $749,125.64 | $0.19 |
| 2026-03-07 | $11,452,313.94 | $1,420,650.18 | $0.16 |
| 2026-03-08 | $11,492,663.01 | $1,460,970.19 | $0.16 |
| 2026-03-09 | $11,497,705.08 | $1,455,978.91 | $0.17 |
| 2026-03-10 | $10,706,824.40 | $2,072,128.65 | $0.15 |
| 2026-03-11 | $12,295,459.97 | $908,507.78 | $0.18 |
| 2026-03-12 | $9,705,370.72 | $697,993.65 | $0.14 |
| 2026-03-13 | $13,263,094.82 | $695,216.84 | $0.19 |
| 2026-03-14 | $11,857,882.87 | $1,150,491.96 | $0.17 |
| 2026-03-15 | $15,324,367.45 | $436,699.59 | $0.22 |
| 2026-03-16 | $13,790,709.24 | $614,590.99 | $0.20 |
| 2026-03-17 | $12,535,718.90 | $1,014,478.69 | $0.18 |
| 2026-03-18 | $11,319,584.37 | $2,335,609.43 | $0.16 |
| 2026-03-19 | $11,421,592.93 | $1,451,099.94 | $0.16 |
| 2026-03-20 | $13,355,153.72 | $653,269.09 | $0.19 |
| 2026-03-21 | $9,447,458.71 | $595,887.25 | $0.14 |
| 2026-03-22 | $14,063,731.03 | $529,478.34 | $0.20 |
| 2026-03-23 | $12,902,242.48 | $697,951.51 | $0.19 |
| 2026-03-24 | $12,182,940.74 | $885,092.05 | $0.17 |
| 2026-03-25 | $11,069,595.67 | $1,471,369.97 | $0.16 |
| 2026-03-26 | $12,676,905.74 | $738,116.01 | $0.18 |
| 2026-03-27 | $13,009,189.06 | $640,669.92 | $0.19 |
| 2026-03-28 | $8,758,744.02 | $914,986.99 | $0.13 |
| 2026-03-29 | $8,832,449.51 | $534,638.39 | $0.13 |
| 2026-03-30 | $8,644,021.96 | $588,721.72 | $0.12 |
| 2026-03-31 | $8,629,951.14 | $1,131,074.31 | $0.12 |
| 2026-04-01 | $9,007,967.69 | $1,294,809.36 | $0.13 |
| 2026-04-02 | $8,989,417.01 | $892,278.55 | $0.13 |
| 2026-04-03 | $8,899,492.21 | $762,484.77 | $0.13 |
| 2026-04-04 | $9,137,115.50 | $1,310,957.85 | $0.13 |
| 2026-04-05 | $9,219,603.75 | $505,189.20 | $0.13 |
| 2026-04-06 | $8,853,049.74 | $712,406.16 | $0.13 |
| 2026-04-07 | $8,885,638.97 | $1,133,247.57 | $0.13 |
| 2026-04-08 | $8,939,911.05 | $1,556,952.14 | $0.13 |
| 2026-04-09 | $9,188,632.01 | $1,107,891.09 | $0.13 |
| 2026-04-10 | $9,219,358.84 | $791,392.91 | $0.13 |
| 2026-04-11 | $9,351,808.84 | $871,805.32 | $0.13 |
| 2026-04-12 | $9,531,932.54 | $962,038.33 | $0.13 |
| 2026-04-13 | $9,097,702.65 | $856,906.89 | $0.13 |
| 2026-04-14 | $9,322,850.87 | $978,292.10 | $0.13 |
| 2026-04-15 | $9,250,828.56 | $1,116,731.85 | $0.13 |
| 2026-04-16 | $9,318,005.46 | $639,033.34 | $0.13 |
| 2026-04-17 | $9,605,293.12 | $1,030,499.73 | $0.13 |
| 2026-04-18 | $9,757,443.34 | $1,741,140.32 | $0.14 |
| 2026-04-19 | $9,776,320.28 | $6,507,481.08 | $0.14 |
| 2026-04-20 | $9,601,037.52 | $1,691,836.91 | $0.13 |
| 2026-04-21 | $9,629,278.55 | $1,482,355.41 | $0.13 |
| 2026-04-22 | $9,707,670.74 | $867,208.42 | $0.14 |
| 2026-04-23 | $10,089,204.75 | $1,756,510.07 | $0.14 |
| 2026-04-24 | $10,002,596.88 | $1,577,817.76 | $0.14 |
| 2026-04-25 | $9,997,390.44 | $1,589,442.93 | $0.14 |
| 2026-04-26 | $10,038,772.52 | $546,634.35 | $0.14 |
| 2026-04-27 | $10,181,897.48 | $932,351.83 | $0.14 |
| 2026-04-28 | $9,983,104.22 | $1,315,233.35 | $0.14 |
| 2026-04-29 | $9,894,419.61 | $1,037,755.98 | $0.14 |
| 2026-04-30 | $9,891,219.93 | $891,633.61 | $0.14 |
| 2026-05-01 | $9,843,971.18 | $637,989.25 | $0.14 |
| 2026-05-02 | $9,822,282.69 | $1,111,651.98 | $0.14 |
| 2026-05-03 | $9,792,150.04 | $538,487.31 | $0.14 |
| 2026-05-04 | $9,559,505.08 | $1,101,202.53 | $0.13 |
| 2026-05-05 | $9,565,715.90 | $1,867,986.46 | $0.13 |
| 2026-05-06 | $9,558,671.74 | $830,100.84 | $0.13 |
| 2026-05-07 | $9,778,095.87 | $1,162,029.16 | $0.14 |
| 2026-05-08 | $9,992,937.53 | $3,565,741.31 | $0.14 |
| 2026-05-09 | $10,127,149.74 | $1,320,706.09 | $0.14 |
| 2026-05-10 | $10,385,945.80 | $865,921.36 | $0.14 |
| 2026-05-11 | $10,486,704.84 | $1,325,851.58 | $0.15 |
| 2026-05-12 | $10,845,715.51 | $1,840,495.35 | $0.15 |
| 2026-05-13 | $17,540,160.85 | $71,424,727.91 | $0.24 |
| 2026-05-14 | $12,451,349.83 | $12,775,269.14 | $0.17 |
| 2026-05-15 | $13,625,159.13 | $12,530,590.62 | $0.19 |
| 2026-05-16 | $12,612,762.78 | $7,560,536.83 | $0.18 |
| 2026-05-17 | $11,964,070.21 | $2,047,424.20 | $0.17 |
| 2026-05-18 | $11,570,371.10 | $2,223,034.80 | $0.16 |
| 2026-05-19 | $10,482,038.93 | $2,231,496.58 | $0.15 |
| 2026-05-20 | $12,457,455.36 | $9,330,190.88 | $0.17 |
| 2026-05-21 | $13,100,161.88 | $8,681,622.41 | $0.18 |
| 2026-05-22 | $12,266,018.52 | $4,720,462.55 | $0.17 |
| 2026-05-23 | $11,479,479.24 | $1,693,555.27 | $0.16 |
| 2026-05-24 | $11,289,374.75 | $1,746,503.98 | $0.16 |
| 2026-05-25 | $12,690,898.69 | $3,003,086.12 | $0.18 |
| 2026-05-26 | $11,798,701.43 | $2,677,390.11 | $0.16 |
| 2026-05-27 | $11,447,217.22 | $2,560,804.87 | $0.16 |
| 2026-05-28 | $10,953,455.99 | $1,322,322.19 | $0.15 |
| 2026-05-29 | $11,668,318.05 | $5,641,441.29 | $0.16 |
| 2026-05-30 | $11,209,102.25 | $3,553,372.66 | $0.16 |
| 2026-05-31 | $11,082,788.57 | $1,501,571.20 | $0.15 |
| 2026-06-01 | $11,478,093.16 | $1,341,450.58 | $0.16 |
| 2026-06-02 | $11,317,088.30 | $1,904,189.72 | $0.16 |
| 2026-06-03 | $10,659,849.66 | $1,524,542.46 | $0.15 |
| 2026-06-04 | $11,155,729.17 | $2,790,019.17 | $0.16 |
| 2026-06-05 | $10,872,444.87 | $2,194,445.90 | $0.15 |
| 2026-06-06 | $9,758,394.89 | $2,242,097.45 | $0.14 |
| 2026-06-07 | $9,919,503.96 | $2,233,437.47 | $0.14 |
| 2026-06-08 | $10,651,135.54 | $2,037,197.56 | $0.15 |
| 2026-06-09 | $10,459,410.15 | $1,501,998.57 | $0.15 |
| 2026-06-10 | $9,840,141.62 | $2,540,801.22 | $0.14 |
| 2026-06-11 | $9,969,557.21 | $1,591,911.20 | $0.14 |
| 2026-06-12 | $10,016,277.84 | $524,268.69 | $0.14 |
| 2026-06-13 | $10,037,041.60 | $1,115,120.04 | $0.14 |
| 2026-06-14 | $10,469,347.61 | $1,221,388.52 | $0.15 |
| 2026-06-15 | $10,175,121.98 | $1,320,492.30 | $0.14 |
| 2026-06-16 | $10,331,127.17 | $1,886,365.41 | $0.14 |
| 2026-06-17 | $10,160,655.62 | $944,122.54 | $0.14 |
| 2026-06-18 | $10,114,542.73 | $1,388,289.32 | $0.14 |
| 2026-06-19 | $9,920,985.38 | $1,165,716.17 | $0.14 |
| 2026-06-20 | $9,711,008.81 | $803,602.61 | $0.14 |
| 2026-06-21 | $9,543,246.21 | $796,466.66 | $0.13 |
| 2026-06-22 | $9,789,979.86 | $1,174,627.86 | $0.14 |
| 2026-06-23 | $10,256,756.71 | $1,886,936.98 | $0.14 |
| 2026-06-24 | $9,561,349.26 | $3,845,779.09 | $0.13 |
| 2026-06-25 | $9,376,647.10 | $1,397,551.03 | $0.13 |
| 2026-06-26 | $8,765,354.80 | $1,728,356.25 | $0.12 |
| 2026-06-27 | $8,693,814.18 | $1,300,333.38 | $0.12 |
| 2026-06-28 | $8,505,588.84 | $664,723.80 | $0.12 |
| 2026-06-29 | $8,373,733.46 | $911,212.82 | $0.12 |
| 2026-06-30 | $8,458,450.44 | $2,120,698.93 | $0.12 |
| 2026-07-01 | $8,237,643.22 | $1,058,983.14 | $0.11 |
| 2026-07-02 | $8,133,591.37 | $1,274,179.12 | $0.11 |
| 2026-07-03 | $8,461,736.50 | $1,122,557.58 | $0.12 |
| 2026-07-04 | $8,667,077.64 | $1,008,100.06 | $0.12 |
| 2026-07-05 | $8,518,612.52 | $321,337.03 | $0.12 |
| 2026-07-06 | $8,591,467.11 | $172,064.84 | $0.12 |
| 2026-07-07 | $8,642,874.88 | $1,422,978.96 | $0.12 |
| 2026-07-08 | $8,911,842.07 | $1,388,773.77 | $0.12 |
| 2026-07-09 | $8,503,736.63 | $1,558,171.29 | $0.12 |
| 2026-07-10 | $8,539,879.10 | $1,125,708.44 | $0.12 |
| 2026-07-11 | $8,458,715.48 | $255,801.87 | $0.12 |
| 2026-07-12 | $8,434,620.78 | $287,647.40 | $0.12 |
| 2026-07-13 | $8,439,115.26 | $921,408.72 | $0.12 |
| 2026-07-14 | $8,123,879.75 | $270,637.91 | $0.11 |
| 2026-07-15 | $7,984,739.52 | $850,637.25 | $0.11 |
| 2026-07-16 | $7,978,318.46 | $979,482.88 | $0.11 |
| 2026-07-17 | $8,081,782.81 | $884,956.49 | $0.11 |
| 2026-07-18 | $8,024,699.31 | $1,075,014.70 | $0.11 |
| 2026-07-19 | $7,982,738.89 | $507,624.12 | $0.11 |
| 2026-07-20 | $7,996,774.88 | $700,427.17 | $0.11 |
| 2026-07-21 | $7,817,298.03 | $287,307.04 | $0.11 |
| 2026-07-22 | $7,868,350.14 | $180,683.58 | $0.11 |
| 2026-07-23 | $7,895,142.54 | $186,003.45 | $0.11 |
| 2026-07-24 | $7,832,043.52 | $182,238.47 | $0.11 |
| 2026-07-25 | $7,688,602.82 | $172,461.77 | $0.11 |
| 2026-07-26 | $7,558,437.14 | $206,198.76 | $0.11 |
| 2026-07-27 | $7,776,904.45 | $677,193.71 | $0.11 |
| 2026-07-28 | $7,902,079.91 | $1,062,583.58 | $0.11 |
| 2026-07-29 | $7,954,029.46 | $910,919.34 | $0.11 |
| 2026-07-30 | $7,843,426.91 | $781,038.87 | $0.11 |
| 2026-07-31 | $7,653,324.75 | $185,776.04 | $0.11 |
| 2026-08-01 | $7,712,058.55 | $1,385,274.15 | $0.11 |
| 2026-08-02 | $7,682,265.88 | $866,836.08 | $0.11 |
| 2026-08-03 | $7,644,141.04 | $728,072.71 | $0.11 |
| 2026-08-04 | $7,560,959.82 | $1,116,114.42 | $0.11 |
| 2026-08-05 | $7,302,678.61 | $695,788.71 | $0.10 |
| 2026-08-06 | $7,198,016.35 | $819,220.49 | $0.10 |
| 2026-08-07 | $7,465,913.34 | $791,816.88 | $0.10 |
| 2026-08-08 | $7,749,083.39 | $1,215,035.98 | $0.11 |
| 2026-08-09 | $7,918,658.73 | $942,086.36 | $0.11 |
| 2026-08-10 | $7,835,918.04 | $253,391.76 | $0.11 |
| 2026-08-11 | $7,657,685.58 | $1,181,169.07 | $0.11 |
| 2026-08-12 | $7,544,422.71 | $586,945.87 | $0.10 |
| 2026-08-13 | $7,400,466.23 | $579,638.72 | $0.10 |
| 2026-08-14 | $7,391,255.69 | $536,568.06 | $0.10 |
| 2026-08-14 | $7,189,725.39 | $334,790.16 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
