SpaceFi SPACE #8149
$0.009399 0.15% (1d)
Market Overview
SpaceFi current market price is $0.009399 with a 24 hour trading volume of $481. The total available supply of SpaceFi is 22.65M SPACE with a maximum supply of 50.00M SPACE. It has secured Rank 8149 in the cryptocurrency market with a marketcap of $66,229. The SPACE price is 0% down in the last one hour.
The high price of the SpaceFi is $0.009548 and low price is $0.009338 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SpaceFi Rank
8149
SpaceFi Price
$0.009399
Market Cap
$66,229 0.53%
Fully Diluted Valuation
$212.88K
Trading Volume(24h)
$481
Circulating Supply
7,046.52K SPACE
Total Supply
22.65M SPACE
Max Supply
50.00M SPACE
High(24h)
$0.009548
Low(24h)
$0.009338
All-time High
$0.163 94.23%
06 Jul 2023
All-time Low
$0.006136 53.64%
09 Apr 2025
Cryptocurrency SpaceFi Calculator
Want to convert more cryptocurrencies?
SpaceFi Price Chart
1h
0%
24h
0.15%
7d
4.29%
14d
11.97%
30d
9.39%
60d
12.87%
200d
28.22%
1y
39.54%
SpaceFi Historical Data
Historical data of SpaceFi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-22 | $225,222.97 | $3,760.09 | $0.03 |
| 2024-06-23 | $221,124.23 | $1,620.27 | $0.03 |
| 2024-06-24 | $210,932.31 | $5,574.37 | $0.03 |
| 2024-06-25 | $206,741.34 | $3,083.16 | $0.03 |
| 2024-06-26 | $202,583.64 | $3,307.18 | $0.03 |
| 2024-06-27 | $198,125.35 | $2,321.62 | $0.03 |
| 2024-06-28 | $200,026.24 | $1,324.73 | $0.03 |
| 2024-06-29 | $186,334.89 | $4,719.43 | $0.03 |
| 2024-06-30 | $184,296.71 | $730.52 | $0.03 |
| 2024-07-01 | $185,412.75 | $1,364.49 | $0.03 |
| 2024-07-02 | $183,764.43 | $2,227.71 | $0.03 |
| 2024-07-03 | $177,306.56 | $711.35 | $0.03 |
| 2024-07-04 | $172,041.67 | $2,631.52 | $0.03 |
| 2024-07-05 | $167,350.61 | $2,682.39 | $0.03 |
| 2024-07-06 | $156,361.46 | $8,468.25 | $0.02 |
| 2024-07-07 | $153,555.09 | $7,546.79 | $0.02 |
| 2024-07-08 | $148,885.21 | $1,368.06 | $0.02 |
| 2024-07-09 | $151,440.97 | $3,971.53 | $0.02 |
| 2024-07-10 | $152,121.24 | $1,299.10 | $0.02 |
| 2024-07-11 | $153,036.82 | $936.51 | $0.02 |
| 2024-07-12 | $152,257.27 | $1,307.85 | $0.02 |
| 2024-07-13 | $151,475.93 | $2,053.05 | $0.02 |
| 2024-07-14 | $152,480.96 | $399.51 | $0.02 |
| 2024-07-15 | $154,977.74 | $456.46 | $0.02 |
| 2024-07-16 | $160,747.98 | $1,497.53 | $0.02 |
| 2024-07-17 | $160,900.91 | $1,863.14 | $0.02 |
| 2024-07-18 | $158,608.15 | $770.71 | $0.02 |
| 2024-07-19 | $158,962.15 | $1,137.31 | $0.02 |
| 2024-07-20 | $159,417.92 | $1,923.02 | $0.02 |
| 2024-07-21 | $158,077.69 | $579.93 | $0.02 |
| 2024-07-22 | $156,548.62 | $1,186.63 | $0.02 |
| 2024-07-23 | $155,600.94 | $869.70 | $0.02 |
| 2024-07-24 | $154,895.49 | $2,422.89 | $0.02 |
| 2024-07-25 | $149,745.77 | $989.30 | $0.02 |
| 2024-07-26 | $144,623.45 | $1,803.16 | $0.02 |
| 2024-07-27 | $146,330.24 | $956.74 | $0.02 |
| 2024-07-28 | $146,227.84 | $1,037.67 | $0.02 |
| 2024-07-29 | $145,570.95 | $711.97 | $0.02 |
| 2024-07-30 | $145,464.11 | $2,431.71 | $0.02 |
| 2024-07-31 | $144,246.97 | $1,009.24 | $0.02 |
| 2024-08-01 | $138,987.15 | $2,946.44 | $0.02 |
| 2024-08-02 | $139,002.37 | $1,319.21 | $0.02 |
| 2024-08-03 | $132,641.89 | $1,360.17 | $0.02 |
| 2024-08-04 | $130,049.48 | $1,185.88 | $0.02 |
| 2024-08-05 | $125,045.61 | $2,042.85 | $0.02 |
| 2024-08-06 | $115,785.37 | $12,471.88 | $0.02 |
| 2024-08-07 | $116,319.24 | $2,907.39 | $0.02 |
| 2024-08-08 | $112,804.83 | $2,449.14 | $0.02 |
| 2024-08-09 | $123,028.59 | $3,257.29 | $0.02 |
| 2024-08-10 | $119,387.14 | $1,509.43 | $0.02 |
| 2024-08-11 | $119,553.98 | $531.40 | $0.02 |
| 2024-08-12 | $118,386.82 | $1,465.86 | $0.02 |
| 2024-08-13 | $121,282.89 | $2,766.56 | $0.02 |
| 2024-08-14 | $122,462.69 | $1,069.83 | $0.02 |
| 2024-08-15 | $120,238.74 | $1,227.48 | $0.02 |
| 2024-08-16 | $117,991.50 | $1,475.36 | $0.02 |
| 2024-08-17 | $118,813.52 | $996.61 | $0.02 |
| 2024-08-18 | $117,337.70 | $90.46 | $0.02 |
| 2024-08-19 | $118,787.24 | $472.58 | $0.02 |
| 2024-08-20 | $118,062.28 | $661.53 | $0.02 |
| 2024-08-21 | $116,703.19 | $960.59 | $0.02 |
| 2024-08-22 | $118,526.23 | $949.00 | $0.02 |
| 2024-08-23 | $117,763.29 | $467.80 | $0.02 |
| 2024-08-24 | $121,883.29 | $1,320.84 | $0.02 |
| 2024-08-25 | $121,578.23 | $558.21 | $0.02 |
| 2024-08-26 | $121,152.56 | $305.72 | $0.02 |
| 2024-08-27 | $121,183.62 | $699.88 | $0.02 |
| 2024-08-28 | $113,765.02 | $1,672.20 | $0.02 |
| 2024-08-29 | $114,691.20 | $2,153.71 | $0.02 |
| 2024-08-30 | $114,812.87 | $654.99 | $0.02 |
| 2024-08-31 | $114,637.27 | $873.38 | $0.02 |
| 2024-09-01 | $114,575.40 | $134.08 | $0.02 |
| 2024-09-02 | $110,062.15 | $1,984.00 | $0.02 |
| 2024-09-03 | $112,612.69 | $1,071.94 | $0.02 |
| 2024-09-04 | $109,673.02 | $640.29 | $0.02 |
| 2024-09-05 | $110,245.35 | $1,549.82 | $0.02 |
| 2024-09-06 | $106,950.67 | $581.31 | $0.02 |
| 2024-09-07 | $102,829.97 | $1,947.55 | $0.01 |
| 2024-09-08 | $104,363.78 | $572.61 | $0.01 |
| 2024-09-09 | $105,190.55 | $730.69 | $0.01 |
| 2024-09-10 | $104,326.46 | $1,047.75 | $0.02 |
| 2024-09-11 | $105,161.69 | $467.66 | $0.01 |
| 2024-09-12 | $104,758.35 | $1,053.98 | $0.01 |
| 2024-09-13 | $105,718.21 | $582.09 | $0.02 |
| 2024-09-14 | $107,388.30 | $676.25 | $0.02 |
| 2024-09-15 | $106,843.25 | $236.84 | $0.02 |
| 2024-09-16 | $104,365.74 | $767.93 | $0.01 |
| 2024-09-17 | $102,959.14 | $890.43 | $0.01 |
| 2024-09-18 | $104,646.26 | $745.32 | $0.01 |
| 2024-09-19 | $105,105.00 | $1,099.31 | $0.01 |
| 2024-09-20 | $108,267.99 | $822.44 | $0.02 |
| 2024-09-21 | $110,298.20 | $658.24 | $0.02 |
| 2024-09-22 | $111,998.28 | $516.54 | $0.02 |
| 2024-09-23 | $110,996.98 | $626.54 | $0.02 |
| 2024-09-24 | $112,792.96 | $866.04 | $0.02 |
| 2024-09-25 | $112,865.34 | $741.19 | $0.02 |
| 2024-09-26 | $109,984.19 | $836.08 | $0.02 |
| 2024-09-27 | $111,311.21 | $370.75 | $0.02 |
| 2024-09-28 | $113,284.44 | $418.70 | $0.02 |
| 2024-09-29 | $112,062.11 | $281.32 | $0.02 |
| 2024-09-30 | $111,695.17 | $363.27 | $0.02 |
| 2024-10-01 | $109,719.10 | $559.85 | $0.02 |
| 2024-10-02 | $106,139.04 | $3,062.78 | $0.02 |
| 2024-10-03 | $103,493.60 | $949.42 | $0.01 |
| 2024-10-04 | $102,627.14 | $1,436.98 | $0.01 |
| 2024-10-05 | $104,694.82 | $764.90 | $0.01 |
| 2024-10-06 | $104,552.26 | $243.50 | $0.01 |
| 2024-10-07 | $104,624.91 | $306.00 | $0.01 |
| 2024-10-08 | $104,331.49 | $1,019.02 | $0.01 |
| 2024-10-09 | $104,546.86 | $175.50 | $0.01 |
| 2024-10-10 | $102,807.23 | $691.00 | $0.01 |
| 2024-10-11 | $103,057.80 | $507.97 | $0.01 |
| 2024-10-12 | $104,683.41 | $777.75 | $0.01 |
| 2024-10-13 | $105,733.29 | $212.96 | $0.02 |
| 2024-10-14 | $104,574.16 | $167.13 | $0.01 |
| 2024-10-15 | $109,368.48 | $928.15 | $0.02 |
| 2024-10-16 | $108,672.60 | $1,084.48 | $0.02 |
| 2024-10-17 | $108,822.58 | $384.56 | $0.02 |
| 2024-10-18 | $108,740.66 | $333.90 | $0.02 |
| 2024-10-19 | $109,400.73 | $311.46 | $0.02 |
| 2024-10-20 | $108,808.36 | $216.07 | $0.02 |
| 2024-10-21 | $110,592.83 | $828.48 | $0.02 |
| 2024-10-22 | $108,276.09 | $620.84 | $0.02 |
| 2024-10-23 | $106,788.53 | $612.42 | $0.02 |
| 2024-10-24 | $103,730.44 | $952.10 | $0.01 |
| 2024-10-25 | $103,777.39 | $334.76 | $0.01 |
| 2024-10-26 | $100,945.40 | $1,599.25 | $0.01 |
| 2024-10-27 | $98,512.18 | $2,112.28 | $0.01 |
| 2024-10-28 | $99,548.10 | $200.25 | $0.01 |
| 2024-10-29 | $100,661.22 | $667.81 | $0.01 |
| 2024-10-30 | $102,491.51 | $597.37 | $0.01 |
| 2024-10-31 | $102,000.37 | $983.57 | $0.01 |
| 2024-11-01 | $96,311.54 | $958.09 | $0.01 |
| 2024-11-02 | $95,944.55 | $1,040.22 | $0.01 |
| 2024-11-03 | $94,788.14 | $623.76 | $0.01 |
| 2024-11-04 | $93,976.13 | $669.92 | $0.01 |
| 2024-11-05 | $91,812.84 | $692.57 | $0.01 |
| 2024-11-06 | $92,836.02 | $545.42 | $0.01 |
| 2024-11-07 | $99,840.71 | $1,989.82 | $0.01 |
| 2024-11-08 | $97,739.43 | $3,127.96 | $0.01 |
| 2024-11-09 | $99,328.38 | $618.41 | $0.01 |
| 2024-11-10 | $103,290.07 | $976.09 | $0.01 |
| 2024-11-11 | $103,638.46 | $1,759.02 | $0.01 |
| 2024-11-12 | $106,911.06 | $2,383.45 | $0.02 |
| 2024-11-13 | $104,634.70 | $2,236.01 | $0.01 |
| 2024-11-14 | $102,802.96 | $2,154.07 | $0.01 |
| 2024-11-15 | $99,695.07 | $1,486.88 | $0.01 |
| 2024-11-16 | $100,739.63 | $1,010.01 | $0.01 |
| 2024-11-17 | $101,185.77 | $732.02 | $0.01 |
| 2024-11-18 | $99,803.60 | $919.38 | $0.01 |
| 2024-11-19 | $98,117.23 | $2,866.63 | $0.01 |
| 2024-11-20 | $96,170.56 | $667.65 | $0.01 |
| 2024-11-21 | $95,348.88 | $538.61 | $0.01 |
| 2024-11-22 | $101,087.64 | $1,750.54 | $0.01 |
| 2024-11-23 | $100,022.70 | $904.28 | $0.01 |
| 2024-11-24 | $102,022.55 | $1,039.92 | $0.01 |
| 2024-11-25 | $100,822.72 | $862.13 | $0.01 |
| 2024-11-26 | $102,032.31 | $2,033.75 | $0.01 |
| 2024-11-27 | $99,643.38 | $1,241.62 | $0.01 |
| 2024-11-28 | $106,317.44 | $1,352.67 | $0.02 |
| 2024-11-29 | $104,781.47 | $395.05 | $0.01 |
| 2024-11-30 | $104,594.53 | $477.67 | $0.01 |
| 2024-12-01 | $106,627.48 | $771.43 | $0.02 |
| 2024-12-02 | $107,034.36 | $444.99 | $0.02 |
| 2024-12-03 | $105,765.94 | $1,209.99 | $0.02 |
| 2024-12-04 | $105,022.64 | $707.87 | $0.01 |
| 2024-12-05 | $109,049.87 | $1,498.89 | $0.02 |
| 2024-12-06 | $108,275.65 | $2,325.76 | $0.02 |
| 2024-12-07 | $109,668.45 | $2,347.73 | $0.02 |
| 2024-12-08 | $109,212.39 | $243.87 | $0.02 |
| 2024-12-09 | $109,400.94 | $413.52 | $0.02 |
| 2024-12-10 | $103,468.20 | $3,427.15 | $0.01 |
| 2024-12-11 | $102,302.21 | $1,880.76 | $0.01 |
| 2024-12-12 | $105,991.09 | $1,345.04 | $0.02 |
| 2024-12-13 | $106,488.03 | $685.42 | $0.02 |
| 2024-12-14 | $106,916.44 | $453.63 | $0.02 |
| 2024-12-15 | $106,348.02 | $397.13 | $0.02 |
| 2024-12-16 | $107,285.78 | $709.23 | $0.02 |
| 2024-12-17 | $109,005.12 | $1,185.46 | $0.02 |
| 2024-12-18 | $106,465.64 | $653.78 | $0.02 |
| 2024-12-19 | $101,912.20 | $1,364.09 | $0.01 |
| 2024-12-20 | $97,579.76 | $2,691.63 | $0.01 |
| 2024-12-21 | $98,564.91 | $3,277.51 | $0.01 |
| 2024-12-22 | $95,556.38 | $1,364.76 | $0.01 |
| 2024-12-23 | $94,557.46 | $1,180.10 | $0.01 |
| 2024-12-24 | $97,158.73 | $1,849.57 | $0.01 |
| 2024-12-25 | $98,807.75 | $1,027.84 | $0.01 |
| 2024-12-26 | $98,705.83 | $434.17 | $0.01 |
| 2024-12-27 | $94,440.63 | $1,119.92 | $0.01 |
| 2024-12-28 | $94,441.28 | $693.07 | $0.01 |
| 2024-12-29 | $95,919.28 | $204.93 | $0.01 |
| 2024-12-30 | $94,940.67 | $180.86 | $0.01 |
| 2024-12-31 | $98,317.95 | $11,858.01 | $0.01 |
| 2025-01-01 | $93,837.28 | $11,947.56 | $0.01 |
| 2025-01-02 | $94,801.71 | $119.29 | $0.01 |
| 2025-01-03 | $96,209.64 | $577.80 | $0.01 |
| 2025-01-04 | $99,240.86 | $608.86 | $0.01 |
| 2025-01-05 | $98,934.12 | $883.44 | $0.01 |
| 2025-01-06 | $98,679.97 | $134.46 | $0.01 |
| 2025-01-07 | $98,738.04 | $815.09 | $0.01 |
| 2025-01-08 | $93,912.32 | $1,134.61 | $0.01 |
| 2025-01-09 | $92,273.35 | $915.80 | $0.01 |
| 2025-01-10 | $89,312.68 | $1,662.86 | $0.01 |
| 2025-01-11 | $88,679.10 | $1,409.80 | $0.01 |
| 2025-01-12 | $88,743.81 | $412.88 | $0.01 |
| 2025-01-13 | $88,213.06 | $383.53 | $0.01 |
| 2025-01-14 | $85,528.23 | $2,254.80 | $0.01 |
| 2025-01-15 | $87,609.52 | $536.89 | $0.01 |
| 2025-01-16 | $91,193.04 | $1,142.11 | $0.01 |
| 2025-01-17 | $88,764.62 | $844.55 | $0.01 |
| 2025-01-18 | $91,848.44 | $732.00 | $0.01 |
| 2025-01-19 | $88,669.87 | $1,089.11 | $0.01 |
| 2025-01-20 | $84,624.55 | $4,295.61 | $0.01 |
| 2025-01-21 | $85,932.38 | $3,070.56 | $0.01 |
| 2025-01-22 | $87,482.55 | $748.86 | $0.01 |
| 2025-01-23 | $85,608.27 | $299.51 | $0.01 |
| 2025-01-24 | $87,383.40 | $922.57 | $0.01 |
| 2025-01-25 | $87,109.47 | $593.28 | $0.01 |
| 2025-01-26 | $86,907.02 | $313.87 | $0.01 |
| 2025-01-27 | $84,956.69 | $731.18 | $0.01 |
| 2025-01-28 | $84,039.27 | $1,922.88 | $0.01 |
| 2025-01-29 | $82,196.72 | $608.73 | $0.01 |
| 2025-01-30 | $82,947.12 | $967.69 | $0.01 |
| 2025-01-31 | $85,441.83 | $620.85 | $0.01 |
| 2025-02-01 | $84,374.66 | $1,886.35 | $0.01 |
| 2025-02-02 | $81,072.37 | $654.45 | $0.01 |
| 2025-02-03 | $76,249.56 | $2,034.72 | $0.01 |
| 2025-02-04 | $76,825.01 | $6,597.62 | $0.01 |
| 2025-02-05 | $74,117.82 | $2,801.93 | $0.01 |
| 2025-02-06 | $75,150.84 | $1,132.04 | $0.01 |
| 2025-02-07 | $73,245.74 | $815.17 | $0.01 |
| 2025-02-08 | $72,144.76 | $1,326.06 | $0.01 |
| 2025-02-09 | $72,104.94 | $502.47 | $0.01 |
| 2025-02-10 | $72,131.24 | $1,013.42 | $0.01 |
| 2025-02-11 | $72,564.82 | $694.79 | $0.01 |
| 2025-02-12 | $71,458.71 | $907.65 | $0.01 |
| 2025-02-13 | $73,683.30 | $1,467.06 | $0.01 |
| 2025-02-14 | $72,521.77 | $512.22 | $0.01 |
| 2025-02-15 | $73,369.55 | $588.38 | $0.01 |
| 2025-02-16 | $72,616.47 | $179.89 | $0.01 |
| 2025-02-17 | $72,376.13 | $207.60 | $0.01 |
| 2025-02-18 | $73,858.34 | $1,231.67 | $0.01 |
| 2025-02-19 | $72,208.90 | $835.06 | $0.01 |
| 2025-02-20 | $73,269.75 | $419.97 | $0.01 |
| 2025-02-21 | $73,782.93 | $306.20 | $0.01 |
| 2025-02-22 | $71,656.22 | $1,230.79 | $0.01 |
| 2025-02-23 | $73,956.46 | $478.32 | $0.01 |
| 2025-02-24 | $74,869.43 | $302.61 | $0.01 |
| 2025-02-25 | $69,301.81 | $1,901.72 | $0.01 |
| 2025-02-26 | $68,989.90 | $1,542.96 | $0.01 |
| 2025-02-27 | $65,934.83 | $1,927.05 | $0.01 |
| 2025-02-28 | $65,434.63 | $1,163.68 | $0.01 |
| 2025-03-01 | $64,106.94 | $2,410.61 | $0.01 |
| 2025-03-02 | $63,722.38 | $999.60 | $0.01 |
| 2025-03-03 | $69,281.09 | $2,150.29 | $0.01 |
| 2025-03-04 | $62,643.88 | $2,014.18 | $0.01 |
| 2025-03-05 | $63,064.75 | $3,650.14 | $0.01 |
| 2025-03-06 | $64,251.21 | $955.78 | $0.01 |
| 2025-03-07 | $63,594.23 | $1,184.89 | $0.01 |
| 2025-03-08 | $62,414.58 | $1,842.58 | $0.01 |
| 2025-03-09 | $63,625.46 | $627.22 | $0.01 |
| 2025-03-10 | $60,190.90 | $1,088.69 | $0.01 |
| 2025-03-11 | $55,460.42 | $3,265.27 | $0.01 |
| 2025-03-12 | $56,448.49 | $2,306.83 | $0.01 |
| 2025-03-13 | $54,933.67 | $2,279.49 | $0.01 |
| 2025-03-14 | $54,192.02 | $815.84 | $0.01 |
| 2025-03-15 | $54,123.38 | $797.15 | $0.01 |
| 2025-03-16 | $54,436.33 | $145.96 | $0.01 |
| 2025-03-17 | $53,470.07 | $446.10 | $0.01 |
| 2025-03-18 | $54,199.19 | $348.16 | $0.01 |
| 2025-03-19 | $54,301.88 | $381.84 | $0.01 |
| 2025-03-20 | $56,565.29 | $861.03 | $0.01 |
| 2025-03-21 | $55,003.17 | $420.94 | $0.01 |
| 2025-03-22 | $53,305.26 | $378.93 | $0.01 |
| 2025-03-23 | $54,833.78 | $114.94 | $0.01 |
| 2025-03-24 | $55,156.66 | $390.63 | $0.01 |
| 2025-03-25 | $56,396.26 | $696.41 | $0.01 |
| 2025-03-26 | $56,429.27 | $308.14 | $0.01 |
| 2025-03-27 | $55,596.54 | $321.98 | $0.01 |
| 2025-03-28 | $55,688.50 | $234.38 | $0.01 |
| 2025-03-29 | $53,602.85 | $621.54 | $0.01 |
| 2025-03-30 | $52,055.79 | $449.50 | $0.01 |
| 2025-03-31 | $51,988.00 | $540.88 | $0.01 |
| 2025-04-01 | $52,232.85 | $647.85 | $0.01 |
| 2025-04-02 | $53,517.77 | $600.08 | $0.01 |
| 2025-04-03 | $51,818.26 | $1,093.39 | $0.01 |
| 2025-04-04 | $52,095.55 | $608.80 | $0.01 |
| 2025-04-05 | $52,041.42 | $807.62 | $0.01 |
| 2025-04-06 | $51,658.61 | $155.54 | $0.01 |
| 2025-04-07 | $47,835.70 | $1,642.67 | $0.01 |
| 2025-04-08 | $47,630.46 | $3,511.03 | $0.01 |
| 2025-04-09 | $44,452.69 | $2,254.29 | $0.01 |
| 2025-04-10 | $47,458.18 | $2,643.63 | $0.01 |
| 2025-04-11 | $45,206.75 | $1,206.09 | $0.01 |
| 2025-04-12 | $45,843.65 | $606.08 | $0.01 |
| 2025-04-13 | $47,433.11 | $615.34 | $0.01 |
| 2025-04-14 | $46,417.31 | $1,092.60 | $0.01 |
| 2025-04-15 | $46,846.68 | $1,045.29 | $0.01 |
| 2025-04-16 | $46,107.46 | $678.86 | $0.01 |
| 2025-04-17 | $45,680.42 | $866.43 | $0.01 |
| 2025-04-18 | $46,118.38 | $454.53 | $0.01 |
| 2025-04-19 | $46,283.03 | $29.53 | $0.01 |
| 2025-04-20 | $45,798.90 | $688.12 | $0.01 |
| 2025-04-21 | $45,348.15 | $264.34 | $0.01 |
| 2025-04-22 | $45,101.37 | $556.73 | $0.01 |
| 2025-04-23 | $48,160.09 | $1,225.44 | $0.01 |
| 2025-04-24 | $48,725.50 | $681.29 | $0.01 |
| 2025-04-25 | $48,355.17 | $351.03 | $0.01 |
| 2025-04-26 | $48,670.88 | $567.74 | $0.01 |
| 2025-04-27 | $49,074.22 | $300.86 | $0.01 |
| 2025-04-28 | $48,768.67 | $294.17 | $0.01 |
| 2025-04-29 | $48,751.84 | $607.52 | $0.01 |
| 2025-04-30 | $48,672.86 | $267.76 | $0.01 |
| 2025-05-01 | $48,674.13 | $415.59 | $0.01 |
| 2025-05-02 | $49,334.56 | $324.25 | $0.01 |
| 2025-05-03 | $49,295.72 | $204.01 | $0.01 |
| 2025-05-04 | $49,240.58 | $91.17 | $0.01 |
| 2025-05-05 | $48,937.61 | $83.31 | $0.01 |
| 2025-05-06 | $48,958.39 | $214.76 | $0.01 |
| 2025-05-07 | $49,094.69 | $476.60 | $0.01 |
| 2025-05-08 | $49,026.55 | $306.87 | $0.01 |
| 2025-05-09 | $55,125.78 | $1,776.73 | $0.01 |
| 2025-05-10 | $57,522.15 | $2,499.23 | $0.01 |
| 2025-05-11 | $61,067.83 | $1,554.51 | $0.01 |
| 2025-05-12 | $60,063.51 | $1,107.20 | $0.01 |
| 2025-05-13 | $59,629.87 | $1,458.15 | $0.01 |
| 2025-05-14 | $62,383.81 | $1,156.39 | $0.01 |
| 2025-05-15 | $61,435.65 | $784.58 | $0.01 |
| 2025-05-16 | $60,350.29 | $1,255.25 | $0.01 |
| 2025-05-17 | $60,503.70 | $758.39 | $0.01 |
| 2025-05-18 | $59,439.52 | $519.99 | $0.01 |
| 2025-05-19 | $58,979.56 | $1,583.84 | $0.01 |
| 2025-05-20 | $60,176.49 | $1,537.88 | $0.01 |
| 2025-05-21 | $59,964.61 | $955.86 | $0.01 |
| 2025-05-22 | $60,879.39 | $1,447.82 | $0.01 |
| 2025-05-23 | $62,136.44 | $642.02 | $0.01 |
| 2025-05-24 | $59,858.15 | $1,187.96 | $0.01 |
| 2025-05-25 | $60,089.11 | $227.31 | $0.01 |
| 2025-05-26 | $60,224.63 | $525.29 | $0.01 |
| 2025-05-27 | $60,516.71 | $383.13 | $0.01 |
| 2025-05-28 | $62,075.51 | $824.76 | $0.01 |
| 2025-05-29 | $62,350.14 | $742.94 | $0.01 |
| 2025-05-30 | $61,781.09 | $839.10 | $0.01 |
| 2025-05-31 | $59,771.66 | $917.34 | $0.01 |
| 2025-06-01 | $60,051.89 | $233.92 | $0.01 |
| 2025-06-02 | $60,027.28 | $229.54 | $0.01 |
| 2025-06-03 | $60,939.73 | $508.34 | $0.01 |
| 2025-06-04 | $60,255.87 | $829.43 | $0.01 |
| 2025-06-05 | $60,423.29 | $407.89 | $0.01 |
| 2025-06-06 | $57,693.52 | $958.27 | $0.01 |
| 2025-06-07 | $58,694.04 | $472.14 | $0.01 |
| 2025-06-08 | $59,323.32 | $157.53 | $0.01 |
| 2025-06-09 | $59,106.63 | $119.91 | $0.01 |
| 2025-06-10 | $61,642.87 | $786.91 | $0.01 |
| 2025-06-11 | $63,495.04 | $1,377.49 | $0.01 |
| 2025-06-12 | $63,017.85 | $653.75 | $0.01 |
| 2025-06-13 | $61,200.37 | $571.93 | $0.01 |
| 2025-06-14 | $60,014.89 | $1,426.39 | $0.01 |
| 2025-06-15 | $59,214.37 | $256.03 | $0.01 |
| 2025-06-16 | $59,397.08 | $348.81 | $0.01 |
| 2025-06-17 | $59,831.71 | $1,012.97 | $0.01 |
| 2025-06-18 | $58,854.26 | $832.12 | $0.01 |
| 2025-06-19 | $58,941.52 | $493.86 | $0.01 |
| 2025-06-20 | $58,592.55 | $96.85 | $0.01 |
| 2025-06-21 | $57,198.42 | $623.28 | $0.01 |
| 2025-06-21 | $57,681.41 | $545.62 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
