Sad Coin SAD #13101
$0.0000017400 0% (1d)
Market Overview
Sad Coin current market price is $0.0000017400 with a 24 hour trading volume of $362. The total available supply of Sad Coin is 1.00B SAD with a maximum supply of 1.00B SAD. It has secured Rank 13101 in the cryptocurrency market with a marketcap of $1,738. The SAD price is 0% down in the last one hour.
The high price of the Sad Coin is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sad Coin Rank
13101
Sad Coin Price
$0.0000017400
Market Cap
$1,738 0%
Fully Diluted Valuation
$1,738
Trading Volume(24h)
$362
Circulating Supply
1.00B SAD
Total Supply
1.00B SAD
Max Supply
1.00B SAD
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.644 100%
07 Dec 2025
All-time Low
$0.0000015900 9.36%
01 Jan 2026
Cryptocurrency Sad Coin Calculator
Want to convert more cryptocurrencies?
Sad Coin Price Chart
1h
0%
24h
0%
7d
0%
14d
99.98%
30d
100%
60d
0%
200d
0%
1y
0%
Sad Coin Historical Data
Historical data of Sad Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-07 | $567,993,840.26 | $1,997,873.16 | $0.57 |
| 2025-12-08 | $567,993,840.26 | $1,997,873.16 | $0.57 |
| 2025-12-09 | $392,233,812.58 | $2,845,442.27 | $0.39 |
| 2025-12-10 | $445,957,243.86 | $2,203,183.52 | $0.44 |
| 2025-12-11 | $395,075,880.95 | $3,092,212.30 | $0.40 |
| 2025-12-12 | $250,259,801.01 | $3,240,744.47 | $0.26 |
| 2025-12-13 | $116,124,215.88 | $2,368,135.57 | $0.11 |
| 2025-12-14 | $129,827,072.77 | $1,770,546.87 | $0.13 |
| 2025-12-15 | $127,339,949.06 | $2,249,964.22 | $0.13 |
| 2025-12-16 | $130,037,133.20 | $2,357,352.41 | $0.13 |
| 2025-12-17 | $103,756,635.29 | $1,857,122.45 | $0.11 |
| 2025-12-18 | $83,524,306.32 | $3,187,657.88 | $0.08 |
| 2025-12-19 | $99,542,634.20 | $2,150,244.32 | $0.10 |
| 2025-12-20 | $110,293,931.57 | $1,805,869.64 | $0.11 |
| 2025-12-21 | $90,617,646.62 | $1,872,713.01 | $0.09 |
| 2025-12-22 | $87,000,171.75 | $2,542,107.99 | $0.09 |
| 2025-12-23 | $74,966,367.70 | $2,186,888.94 | $0.07 |
| 2025-12-24 | $60,032,495.94 | $1,973,743.43 | $0.06 |
| 2025-12-25 | $15,912,312.47 | $1,521,475.64 | $0.02 |
| 2025-12-26 | $9,032,032.24 | $1,691,190.02 | $0.01 |
| 2025-12-27 | $8,442,687.07 | $1,457,916.40 | $0.01 |
| 2025-12-28 | $6,296,708.16 | $573,672.23 | $0.01 |
| 2025-12-29 | $4,749,249.45 | $123,345.29 | $0.00 |
| 2025-12-30 | $3,491,213.83 | $361,702.80 | $0.00 |
| 2025-12-31 | $8,479,952.23 | $1,178,778.81 | $0.01 |
| 2026-01-01 | $8,804,211.67 | $615,351.16 | $0.01 |
| 2026-01-02 | $3,475.53 | $337,702.28 | $0.00 |
| 2026-01-03 | $2,284.86 | $6,744.46 | $0.00 |
| 2026-01-04 | $1,902.49 | $679.94 | $0.00 |
| 2026-01-05 | $1,768.96 | $720.88 | $0.00 |
| 2026-01-06 | $1,737.63 | $362.28 | $0.00 |
| 2026-01-06 | $1,737.63 | $362.28 | $0.00 |
| 2026-01-07 | $1,737.63 | $362.28 | $0.00 |
