Soneium Bridged USDC (Soneium) USDC.E #1031
$1.00 0.04% (1d)
Market Overview
Soneium Bridged USDC (Soneium) current market price is $1.00 with a 24 hour trading volume of $1,687.08K. The total available supply of Soneium Bridged USDC (Soneium) is 27.68M USDC.E. It has secured Rank 1031 in the cryptocurrency market with a marketcap of $27.71M. The USDC.E price is 2.04% up in the last one hour.
The high price of the Soneium Bridged USDC (Soneium) is $1.01 and low price is $0.978 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Soneium Bridged USDC (Soneium) Rank
1031
Soneium Bridged USDC (Soneium) Price
$1.00
Market Cap
$27.71M 0.11%
Fully Diluted Valuation
$27.71M
Trading Volume(24h)
$1,687.08K
Circulating Supply
27.68M USDC.E
Total Supply
27.68M USDC.E
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.978
All-time High
$1.06 5.19%
02 Mar 2025
All-time Low
$0.908 10.29%
10 Oct 2025
Cryptocurrency Soneium Bridged USDC (Soneium) Calculator
Want to convert more cryptocurrencies?
Soneium Bridged USDC (Soneium) Price Chart
1h
2.04%
24h
0.04%
7d
0.15%
14d
0.07%
30d
0.24%
60d
0.48%
200d
0.08%
1y
0%
Soneium Bridged USDC (Soneium) Historical Data
Historical data of Soneium Bridged USDC (Soneium) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-20 | $0.00 | $4,490,477.60 | $1.00 |
| 2025-01-21 | $0.00 | $4,490,477.60 | $1.00 |
| 2025-01-22 | $0.00 | $880,480.31 | $1.00 |
| 2025-01-23 | $0.00 | $2,845,379.61 | $1.00 |
| 2025-01-24 | $0.00 | $4,150,687.68 | $1.00 |
| 2025-01-25 | $0.00 | $3,454,678.16 | $1.00 |
| 2025-01-26 | $0.00 | $2,020,027.75 | $1.00 |
| 2025-01-27 | $0.00 | $2,268,183.96 | $0.99 |
| 2025-01-28 | $0.00 | $3,332,212.68 | $1.00 |
| 2025-01-29 | $0.00 | $3,759,165.63 | $1.00 |
| 2025-01-30 | $0.00 | $5,348,084.80 | $1.00 |
| 2025-01-31 | $0.00 | $3,097,571.82 | $1.00 |
| 2025-02-01 | $0.00 | $4,615,368.58 | $1.00 |
| 2025-02-02 | $0.00 | $2,962,168.23 | $1.00 |
| 2025-02-03 | $0.00 | $4,076,272.46 | $1.00 |
| 2025-02-04 | $0.00 | $1,848,369.54 | $1.02 |
| 2025-02-05 | $0.00 | $4,889,888.44 | $1.00 |
| 2025-02-06 | $0.00 | $3,459,614.89 | $1.00 |
| 2025-02-07 | $0.00 | $2,618,532.36 | $1.00 |
| 2025-02-08 | $0.00 | $2,297,454.11 | $1.00 |
| 2025-02-09 | $0.00 | $1,804,481.12 | $1.00 |
| 2025-02-10 | $0.00 | $2,542,926.60 | $1.00 |
| 2025-02-11 | $0.00 | $2,925,509.29 | $1.00 |
| 2025-02-12 | $0.00 | $2,744,718.07 | $1.00 |
| 2025-02-13 | $0.00 | $2,522,479.23 | $1.00 |
| 2025-02-14 | $0.00 | $2,673,173.36 | $1.00 |
| 2025-02-15 | $0.00 | $2,695,333.90 | $1.00 |
| 2025-02-16 | $0.00 | $2,068,080.68 | $1.00 |
| 2025-02-17 | $0.00 | $2,124,234.31 | $1.00 |
| 2025-02-18 | $0.00 | $2,419,665.82 | $1.00 |
| 2025-02-19 | $0.00 | $3,240,321.65 | $1.00 |
| 2025-02-20 | $0.00 | $1,890,771.33 | $1.00 |
| 2025-02-21 | $0.00 | $2,968,130.38 | $1.00 |
| 2025-02-22 | $0.00 | $5,088,977.11 | $1.00 |
| 2025-02-23 | $0.00 | $3,593,264.89 | $1.00 |
| 2025-02-24 | $0.00 | $4,522,600.75 | $1.00 |
| 2025-02-25 | $0.00 | $5,695,131.81 | $0.99 |
| 2025-02-26 | $0.00 | $6,076,152.50 | $1.00 |
| 2025-02-27 | $0.00 | $4,239,764.02 | $1.00 |
| 2025-02-28 | $0.00 | $3,549,929.55 | $1.00 |
| 2025-03-01 | $0.00 | $5,428,717.35 | $1.00 |
| 2025-03-02 | $0.00 | $3,355,733.43 | $1.00 |
| 2025-03-03 | $0.00 | $5,539,108.34 | $1.00 |
| 2025-03-04 | $0.00 | $5,663,208.14 | $1.00 |
| 2025-03-05 | $0.00 | $3,435,911.56 | $1.00 |
| 2025-03-06 | $0.00 | $3,832,110.55 | $1.00 |
| 2025-03-07 | $0.00 | $4,292,715.80 | $1.00 |
| 2025-03-08 | $0.00 | $3,173,968.62 | $1.00 |
| 2025-03-09 | $0.00 | $2,618,854.73 | $1.00 |
| 2025-03-10 | $0.00 | $3,953,006.05 | $1.00 |
| 2025-03-11 | $0.00 | $3,313,343.54 | $1.00 |
| 2025-03-12 | $14,751,696.66 | $6,682,395.56 | $1.00 |
| 2025-03-13 | $14,646,329.27 | $4,557,703.47 | $1.00 |
| 2025-03-14 | $14,803,768.92 | $3,068,294.80 | $1.00 |
| 2025-03-15 | $15,337,449.65 | $2,352,430.49 | $1.00 |
| 2025-03-16 | $15,391,631.96 | $1,940,927.93 | $1.00 |
| 2025-03-17 | $15,208,285.86 | $2,792,028.57 | $1.00 |
| 2025-03-18 | $15,174,379.59 | $2,726,465.67 | $1.00 |
| 2025-03-19 | $15,230,367.44 | $2,987,934.16 | $1.00 |
| 2025-03-20 | $15,297,875.26 | $3,726,711.18 | $1.00 |
| 2025-03-21 | $15,384,401.83 | $3,617,635.77 | $1.00 |
| 2025-03-22 | $15,429,002.17 | $2,488,473.49 | $1.00 |
| 2025-03-23 | $15,459,492.82 | $2,204,082.05 | $1.00 |
| 2025-03-24 | $15,480,916.09 | $2,594,511.74 | $1.00 |
| 2025-03-25 | $15,559,077.23 | $3,943,629.93 | $1.00 |
| 2025-03-26 | $15,798,379.14 | $3,780,169.68 | $1.00 |
| 2025-03-27 | $15,800,937.88 | $3,818,456.72 | $1.00 |
| 2025-03-28 | $15,880,163.51 | $2,185,527.85 | $1.00 |
| 2025-03-29 | $15,803,208.80 | $4,911,861.54 | $1.00 |
| 2025-03-30 | $15,617,244.28 | $3,890,605.33 | $1.00 |
| 2025-03-31 | $15,642,603.45 | $4,192,687.11 | $1.00 |
| 2025-04-01 | $15,657,457.91 | $5,479,456.10 | $1.00 |
| 2025-04-02 | $15,772,925.34 | $4,369,316.20 | $1.00 |
| 2025-04-03 | $15,732,312.31 | $6,405,874.83 | $1.00 |
| 2025-04-04 | $15,772,356.34 | $5,091,860.11 | $1.00 |
| 2025-04-05 | $15,737,386.33 | $5,486,992.19 | $1.00 |
| 2025-04-06 | $15,723,752.50 | $1,443,662.86 | $1.00 |
| 2025-04-07 | $15,344,209.91 | $3,778,457.20 | $1.00 |
| 2025-04-08 | $16,826,408.06 | $7,282,964.53 | $1.00 |
| 2025-04-09 | $16,798,618.79 | $1,973,174.69 | $1.00 |
| 2025-04-10 | $16,808,284.59 | $9,002,455.75 | $1.00 |
| 2025-04-11 | $16,673,727.21 | $3,993,274.95 | $1.00 |
| 2025-04-12 | $17,035,086.70 | $3,471,081.63 | $1.00 |
| 2025-04-13 | $17,144,624.57 | $3,236,613.30 | $1.00 |
| 2025-04-14 | $17,465,328.04 | $4,565,544.08 | $1.00 |
| 2025-04-15 | $17,613,970.01 | $3,646,750.15 | $1.00 |
| 2025-04-16 | $17,988,895.49 | $2,872,608.51 | $1.00 |
| 2025-04-17 | $18,042,400.73 | $3,798,423.35 | $1.00 |
| 2025-04-18 | $18,887,158.33 | $2,724,489.79 | $1.00 |
| 2025-04-19 | $18,797,655.12 | $154,708.70 | $1.00 |
| 2025-04-20 | $18,889,356.88 | $1,595,706.75 | $1.00 |
| 2025-04-21 | $18,944,452.16 | $1,919,979.86 | $1.00 |
| 2025-04-22 | $18,887,540.46 | $3,844,248.17 | $1.00 |
| 2025-04-23 | $19,030,582.14 | $5,756,541.89 | $1.00 |
| 2025-04-24 | $19,679,001.50 | $3,900,510.81 | $1.00 |
| 2025-04-25 | $19,642,424.16 | $3,054,137.98 | $1.00 |
| 2025-04-26 | $19,796,588.14 | $2,557,363.43 | $1.00 |
| 2025-04-27 | $19,924,669.67 | $3,312,029.09 | $1.00 |
| 2025-04-28 | $19,990,053.29 | $2,583,248.81 | $1.00 |
| 2025-04-29 | $20,058,775.98 | $2,518,680.90 | $1.00 |
| 2025-04-30 | $20,155,450.86 | $4,370,337.00 | $1.00 |
| 2025-05-01 | $20,554,487.47 | $469,044.52 | $1.00 |
| 2025-05-02 | $20,306,560.21 | $3,853,231.93 | $1.00 |
| 2025-05-03 | $20,298,586.97 | $2,623,357.01 | $1.00 |
| 2025-05-04 | $20,280,638.65 | $1,754,956.85 | $1.00 |
| 2025-05-05 | $20,325,813.50 | $2,273,220.06 | $1.00 |
| 2025-05-06 | $20,339,386.72 | $2,920,745.10 | $1.00 |
| 2025-05-07 | $20,559,490.07 | $3,730,394.76 | $1.00 |
| 2025-05-08 | $20,615,283.35 | $3,330,075.11 | $1.00 |
| 2025-05-09 | $20,839,179.40 | $2,855,298.19 | $1.00 |
| 2025-05-10 | $20,909,574.60 | $7,175,543.88 | $1.00 |
| 2025-05-11 | $20,941,724.88 | $9,178,970.20 | $1.00 |
| 2025-05-12 | $21,227,539.70 | $8,468,380.52 | $1.00 |
| 2025-05-13 | $21,241,345.30 | $7,502,686.06 | $1.00 |
| 2025-05-14 | $21,241,023.29 | $7,578,346.39 | $1.00 |
| 2025-05-15 | $20,787,040.09 | $4,801,643.74 | $1.00 |
| 2025-05-16 | $20,727,695.71 | $5,255,182.30 | $1.01 |
| 2025-05-17 | $20,571,116.33 | $2,920,704.90 | $1.00 |
| 2025-05-18 | $20,602,247.98 | $5,163,089.92 | $1.00 |
| 2025-05-19 | $20,667,864.16 | $7,149,216.42 | $1.00 |
| 2025-05-20 | $20,749,067.64 | $8,626,464.67 | $1.00 |
| 2025-05-21 | $20,901,364.81 | $4,184,554.40 | $1.00 |
| 2025-05-22 | $21,063,047.54 | $8,793,736.86 | $1.00 |
| 2025-05-23 | $21,078,371.52 | $6,929,362.62 | $0.99 |
| 2025-05-24 | $21,199,319.26 | $7,429,563.82 | $1.00 |
| 2025-05-25 | $21,377,517.34 | $2,888,631.83 | $1.00 |
| 2025-05-26 | $21,627,454.96 | $4,077,140.14 | $1.00 |
| 2025-05-27 | $21,992,336.92 | $3,333,146.39 | $1.00 |
| 2025-05-28 | $22,155,446.30 | $4,864,420.97 | $1.00 |
| 2025-05-29 | $22,183,890.96 | $3,096,664.79 | $0.99 |
| 2025-05-30 | $22,275,029.47 | $6,360,030.92 | $1.00 |
| 2025-05-31 | $22,350,900.36 | $6,339,679.56 | $1.00 |
| 2025-06-01 | $22,269,739.71 | $3,178,406.80 | $1.00 |
| 2025-06-02 | $22,356,815.55 | $2,821,308.36 | $1.00 |
| 2025-06-03 | $22,382,585.50 | $2,404,051.87 | $1.00 |
| 2025-06-04 | $23,091,805.32 | $4,027,740.10 | $1.00 |
| 2025-06-05 | $23,152,759.88 | $1,468,758.92 | $1.00 |
| 2025-06-06 | $23,270,950.77 | $5,904,711.38 | $1.01 |
| 2025-06-07 | $23,120,540.50 | $2,658,322.14 | $1.00 |
| 2025-06-08 | $23,320,803.88 | $2,186,135.21 | $1.00 |
| 2025-06-09 | $23,267,351.67 | $1,884,795.22 | $1.00 |
| 2025-06-10 | $23,248,231.14 | $4,292,195.14 | $1.00 |
| 2025-06-11 | $23,160,286.46 | $6,281,597.19 | $1.00 |
| 2025-06-12 | $23,362,535.07 | $3,159,983.18 | $1.00 |
| 2025-06-13 | $23,433,372.20 | $1,134,227.80 | $1.00 |
| 2025-06-14 | $23,420,679.61 | $5,077,753.86 | $1.00 |
| 2025-06-15 | $23,439,834.66 | $1,342,377.88 | $1.00 |
| 2025-06-16 | $23,471,306.40 | $1,588,871.06 | $1.00 |
| 2025-06-17 | $23,538,874.00 | $2,971,144.09 | $1.00 |
| 2025-06-18 | $23,331,949.07 | $1,987,252.71 | $1.00 |
| 2025-06-19 | $23,383,836.31 | $2,597,565.63 | $1.00 |
| 2025-06-20 | $23,322,325.01 | $1,489,164.12 | $1.00 |
| 2025-06-21 | $23,460,447.33 | $1,051,506.18 | $1.00 |
| 2025-06-22 | $23,230,803.44 | $2,050,607.98 | $1.01 |
| 2025-06-23 | $23,299,338.67 | $3,507,331.10 | $1.00 |
| 2025-06-24 | $23,265,544.98 | $3,475,148.20 | $1.00 |
| 2025-06-25 | $23,312,969.72 | $2,183,953.73 | $1.00 |
| 2025-06-26 | $23,368,237.26 | $873,400.40 | $1.00 |
| 2025-06-27 | $23,372,726.27 | $2,712,808.72 | $1.00 |
| 2025-06-28 | $23,309,346.99 | $2,411,642.12 | $1.00 |
| 2025-06-29 | $23,320,747.75 | $1,091,794.14 | $1.00 |
| 2025-06-30 | $23,202,922.79 | $1,571,995.46 | $1.00 |
| 2025-07-01 | $23,343,006.27 | $2,267,045.73 | $1.00 |
| 2025-07-02 | $23,368,475.73 | $177,143.80 | $1.00 |
| 2025-07-03 | $23,361,003.16 | $2,038,386.39 | $1.00 |
| 2025-07-04 | $23,360,942.33 | $607,350.40 | $1.00 |
| 2025-07-05 | $23,372,289.15 | $2,261,044.44 | $1.00 |
| 2025-07-06 | $23,308,074.76 | $2,317,471.14 | $1.00 |
| 2025-07-07 | $23,468,300.98 | $2,799,401.54 | $1.00 |
| 2025-07-08 | $23,386,702.14 | $1,735,164.78 | $1.00 |
| 2025-07-09 | $23,378,022.84 | $1,836,296.75 | $1.00 |
| 2025-07-10 | $23,456,227.13 | $2,278,125.17 | $1.00 |
| 2025-07-11 | $23,669,069.81 | $3,199,768.34 | $1.00 |
| 2025-07-12 | $23,883,171.09 | $4,202,873.63 | $1.00 |
| 2025-07-13 | $23,854,533.14 | $2,614,770.15 | $1.00 |
| 2025-07-14 | $23,765,755.72 | $2,553,917.82 | $1.00 |
| 2025-07-15 | $23,832,805.72 | $3,713,514.95 | $1.00 |
| 2025-07-16 | $23,812,433.23 | $5,420,272.68 | $1.00 |
| 2025-07-17 | $23,988,659.73 | $3,609,673.22 | $1.00 |
| 2025-07-18 | $23,973,523.22 | $4,819,804.38 | $1.00 |
| 2025-07-19 | $23,827,498.74 | $5,145,987.39 | $1.00 |
| 2025-07-20 | $23,839,295.70 | $1,571,497.70 | $1.00 |
| 2025-07-21 | $23,810,344.89 | $2,971,014.53 | $1.00 |
| 2025-07-22 | $23,929,956.17 | $3,028,129.57 | $1.00 |
| 2025-07-23 | $23,917,885.57 | $1,380,398.22 | $1.00 |
| 2025-07-24 | $24,054,537.52 | $2,297,522.85 | $1.00 |
| 2025-07-25 | $24,059,604.23 | $1,838,243.80 | $1.00 |
| 2025-07-26 | $24,079,307.99 | $4,421,616.78 | $1.00 |
| 2025-07-27 | $24,119,409.87 | $1,645,202.15 | $1.00 |
| 2025-07-28 | $24,181,713.14 | $1,445,583.19 | $1.00 |
| 2025-07-29 | $24,147,504.72 | $1,970,592.13 | $1.00 |
| 2025-07-30 | $24,122,935.03 | $1,242,368.73 | $1.00 |
| 2025-07-31 | $23,965,894.94 | $2,643,652.92 | $1.00 |
| 2025-08-01 | $24,193,009.88 | $2,018,477.72 | $1.00 |
| 2025-08-02 | $24,175,852.96 | $4,895,490.60 | $1.00 |
| 2025-08-03 | $24,276,118.07 | $3,174,451.04 | $1.00 |
| 2025-08-04 | $24,217,505.38 | $598,577.48 | $1.00 |
| 2025-08-05 | $24,414,495.08 | $2,563,318.81 | $1.00 |
| 2025-08-06 | $24,405,810.51 | $2,089,563.40 | $1.00 |
| 2025-08-07 | $24,454,840.33 | $2,631,699.49 | $1.00 |
| 2025-08-08 | $24,574,480.44 | $1,637,360.17 | $1.00 |
| 2025-08-09 | $24,614,565.77 | $2,150,540.04 | $1.00 |
| 2025-08-10 | $24,683,469.08 | $979,620.50 | $1.00 |
| 2025-08-11 | $24,669,525.06 | $1,747,743.18 | $1.00 |
| 2025-08-12 | $24,685,697.37 | $2,255,646.80 | $1.00 |
| 2025-08-13 | $24,802,981.80 | $1,559,481.09 | $1.00 |
| 2025-08-14 | $24,772,509.98 | $2,583,248.00 | $1.00 |
| 2025-08-15 | $24,838,597.63 | $1,641,692.65 | $1.00 |
| 2025-08-16 | $24,955,375.27 | $2,027,769.99 | $1.00 |
| 2025-08-17 | $24,977,911.13 | $1,381,948.84 | $1.00 |
| 2025-08-18 | $25,041,979.64 | $1,471,753.14 | $1.00 |
| 2025-08-19 | $25,015,440.23 | $846,847.08 | $1.00 |
| 2025-08-20 | $24,923,394.79 | $669,980.22 | $1.00 |
| 2025-08-21 | $25,042,363.25 | $2,741,324.11 | $1.00 |
| 2025-08-22 | $25,014,217.80 | $1,255,079.35 | $1.00 |
| 2025-08-23 | $24,743,806.58 | $3,105,747.77 | $1.00 |
| 2025-08-24 | $24,791,584.31 | $1,421,659.45 | $1.00 |
| 2025-08-25 | $24,807,676.88 | $2,374,016.50 | $1.00 |
| 2025-08-26 | $24,807,556.89 | $2,111,953.97 | $1.00 |
| 2025-08-27 | $24,919,558.21 | $1,159,110.14 | $1.00 |
| 2025-08-27 | $24,938,481.92 | $1,228,513.70 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
