Soneium Bridged ASTR (Soneium) ASTR N/A
$0.005468 0.21% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Soneium Bridged ASTR (Soneium).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk52/100No reliable liquidity snapshot; No stable market cap rank; No official website link
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Soneium Bridged ASTR (Soneium). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Soneium Bridged ASTR (Soneium) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00508501 - US$0.00557711Current reference: US$0.00546775Re-entry trigger: US$0.00553336
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Soneium Bridged ASTR (Soneium) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Soneium Bridged ASTR (Soneium) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00480533Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Soneium Bridged ASTR (Soneium) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00480533. Soneium Bridged ASTR (Soneium) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Soneium Bridged ASTR (Soneium) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Soneium Bridged ASTR (Soneium).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Soneium Bridged ASTR (Soneium).
No upcoming market event is currently scheduled for Soneium Bridged ASTR (Soneium) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Soneium Bridged ASTR (Soneium).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Soneium Bridged ASTR (Soneium) position, log trades, and review recent activity from one place.
Log in or create an account to track your Soneium Bridged ASTR (Soneium) position.
Market Overview
Soneium Bridged ASTR (Soneium) current market price is $0.005468 with a 24 hour trading volume of $6,890. The total available supply of Soneium Bridged ASTR (Soneium) is 105.64M ASTR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ASTR price is 0.33% down in the last one hour.
The high price of the Soneium Bridged ASTR (Soneium) is $0.005536 and low price is $0.005314 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Soneium Bridged ASTR (Soneium) Rank
(Not Available)
Soneium Bridged ASTR (Soneium) Price
$0.005468
Market Cap
$0 0%
Fully Diluted Valuation
$577.73K
Trading Volume(24h)
$6,890
Circulating Supply
0 ASTR
Total Supply
105.64M ASTR
Max Supply
(Not Available)
High(24h)
$0.005536
Low(24h)
$0.005314
All-time High
$0.0576 90.51%
19 Jan 2025
All-time Low
$0.004384 24.71%
18 Aug 2026
Cryptocurrency Soneium Bridged ASTR (Soneium) Calculator
Want to convert more cryptocurrencies?
Soneium Bridged ASTR (Soneium) Price Chart
1h
0.33%
24h
0.21%
7d
1.34%
14d
21.83%
30d
12.99%
60d
3.52%
200d
32.46%
1y
76.37%
Soneium Bridged ASTR (Soneium) Historical Data
Historical data of Soneium Bridged ASTR (Soneium) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $0.00 | $634,808.54 | $0.03 |
| 2025-04-17 | $0.00 | $884,961.19 | $0.03 |
| 2025-04-18 | $0.00 | $724,890.58 | $0.03 |
| 2025-04-19 | $0.00 | $335,304.14 | $0.03 |
| 2025-04-20 | $0.00 | $788,006.43 | $0.03 |
| 2025-04-21 | $0.00 | $793,192.34 | $0.03 |
| 2025-04-22 | $0.00 | $1,078,265.26 | $0.03 |
| 2025-04-23 | $0.00 | $992,796.23 | $0.03 |
| 2025-04-24 | $0.00 | $1,014,796.02 | $0.03 |
| 2025-04-25 | $0.00 | $842,983.18 | $0.03 |
| 2025-04-26 | $0.00 | $867,473.30 | $0.03 |
| 2025-04-27 | $0.00 | $1,173,347.76 | $0.03 |
| 2025-04-28 | $0.00 | $811,832.09 | $0.03 |
| 2025-04-29 | $0.00 | $1,030,882.88 | $0.03 |
| 2025-04-30 | $0.00 | $992,153.50 | $0.03 |
| 2025-05-01 | $0.00 | $212,033.94 | $0.03 |
| 2025-05-02 | $0.00 | $725,282.94 | $0.03 |
| 2025-05-03 | $0.00 | $675,624.59 | $0.03 |
| 2025-05-04 | $0.00 | $532,954.97 | $0.03 |
| 2025-05-05 | $0.00 | $362,559.62 | $0.03 |
| 2025-05-06 | $0.00 | $767,309.75 | $0.03 |
| 2025-05-07 | $0.00 | $786,714.18 | $0.03 |
| 2025-05-08 | $0.00 | $712,809.11 | $0.03 |
| 2025-05-09 | $0.00 | $1,785,288.08 | $0.03 |
| 2025-05-10 | $0.00 | $1,709,586.18 | $0.03 |
| 2025-05-11 | $0.00 | $1,215,515.79 | $0.03 |
| 2025-05-12 | $0.00 | $1,274,854.47 | $0.03 |
| 2025-05-13 | $0.00 | $3,127,500.28 | $0.03 |
| 2025-05-14 | $0.00 | $1,218,316.30 | $0.03 |
| 2025-05-15 | $0.00 | $259,916.94 | $0.03 |
| 2025-05-16 | $0.00 | $1,393,582.81 | $0.03 |
| 2025-05-17 | $0.00 | $988,089.00 | $0.03 |
| 2025-05-18 | $0.00 | $464,100.72 | $0.03 |
| 2025-05-19 | $0.00 | $791,462.15 | $0.03 |
| 2025-05-20 | $0.00 | $1,066,990.13 | $0.03 |
| 2025-05-21 | $0.00 | $125,086.94 | $0.03 |
| 2025-05-22 | $0.00 | $721,961.62 | $0.03 |
| 2025-05-23 | $0.00 | $655,467.34 | $0.03 |
| 2025-05-24 | $0.00 | $1,307,277.15 | $0.03 |
| 2025-05-25 | $0.00 | $766,316.36 | $0.03 |
| 2025-05-26 | $0.00 | $198,408.95 | $0.03 |
| 2025-05-27 | $0.00 | $264,356.14 | $0.03 |
| 2025-05-28 | $0.00 | $701,059.89 | $0.03 |
| 2025-05-29 | $0.00 | $450,149.35 | $0.03 |
| 2025-05-30 | $0.00 | $1,007,050.92 | $0.03 |
| 2025-05-31 | $0.00 | $983,480.34 | $0.03 |
| 2025-06-01 | $0.00 | $801,600.03 | $0.03 |
| 2025-06-02 | $0.00 | $64,707.55 | $0.03 |
| 2025-06-03 | $0.00 | $655,333.09 | $0.03 |
| 2025-06-04 | $0.00 | $630,490.99 | $0.03 |
| 2025-06-05 | $0.00 | $826,435.36 | $0.03 |
| 2025-06-06 | $0.00 | $1,303,450.71 | $0.03 |
| 2025-06-07 | $0.00 | $331,443.93 | $0.03 |
| 2025-06-08 | $0.00 | $705,471.90 | $0.03 |
| 2025-06-09 | $0.00 | $490,647.66 | $0.03 |
| 2025-06-10 | $0.00 | $773,991.87 | $0.03 |
| 2025-06-11 | $0.00 | $1,946,318.84 | $0.03 |
| 2025-06-12 | $0.00 | $931,290.16 | $0.03 |
| 2025-06-13 | $0.00 | $997,245.37 | $0.03 |
| 2025-06-14 | $0.00 | $1,166,636.09 | $0.03 |
| 2025-06-15 | $0.00 | $419,156.62 | $0.02 |
| 2025-06-16 | $0.00 | $439,754.82 | $0.03 |
| 2025-06-17 | $0.00 | $551,664.96 | $0.03 |
| 2025-06-18 | $0.00 | $521,505.98 | $0.02 |
| 2025-06-19 | $0.00 | $672,500.84 | $0.02 |
| 2025-06-20 | $0.00 | $402,522.81 | $0.02 |
| 2025-06-21 | $0.00 | $501,171.96 | $0.02 |
| 2025-06-22 | $0.00 | $815,355.78 | $0.02 |
| 2025-06-23 | $0.00 | $628,741.27 | $0.02 |
| 2025-06-24 | $0.00 | $752,690.96 | $0.02 |
| 2025-06-25 | $0.00 | $121,565.20 | $0.02 |
| 2025-06-26 | $0.00 | $643,404.07 | $0.02 |
| 2025-06-27 | $0.00 | $768,893.29 | $0.02 |
| 2025-06-28 | $0.00 | $602,805.66 | $0.02 |
| 2025-06-29 | $0.00 | $245,973.52 | $0.02 |
| 2025-06-30 | $0.00 | $210,436.31 | $0.02 |
| 2025-07-01 | $0.00 | $341,517.08 | $0.02 |
| 2025-07-02 | $0.00 | $326,862.49 | $0.02 |
| 2025-07-03 | $0.00 | $816,366.64 | $0.02 |
| 2025-07-04 | $0.00 | $914,381.03 | $0.02 |
| 2025-07-05 | $0.00 | $1,070,415.12 | $0.02 |
| 2025-07-06 | $0.00 | $802,899.46 | $0.01 |
| 2025-07-07 | $0.00 | $1,254,117.68 | $0.02 |
| 2025-07-08 | $0.00 | $318,656.27 | $0.02 |
| 2025-07-09 | $0.00 | $105,352.28 | $0.02 |
| 2025-07-10 | $0.00 | $306,700.57 | $0.02 |
| 2025-07-11 | $0.00 | $638,621.69 | $0.02 |
| 2025-07-12 | $0.00 | $1,040,490.25 | $0.02 |
| 2025-07-13 | $0.00 | $694,945.69 | $0.02 |
| 2025-07-14 | $0.00 | $738,107.19 | $0.03 |
| 2025-07-15 | $0.00 | $1,017,315.11 | $0.02 |
| 2025-07-16 | $0.00 | $856,083.47 | $0.03 |
| 2025-07-17 | $0.00 | $540,389.57 | $0.03 |
| 2025-07-18 | $0.00 | $570,609.88 | $0.03 |
| 2025-07-19 | $0.00 | $722,338.92 | $0.03 |
| 2025-07-20 | $0.00 | $86,940.75 | $0.03 |
| 2025-07-21 | $0.00 | $630,922.79 | $0.03 |
| 2025-07-22 | $0.00 | $450,941.96 | $0.03 |
| 2025-07-23 | $0.00 | $860,392.28 | $0.03 |
| 2025-07-24 | $0.00 | $171,784.24 | $0.03 |
| 2025-07-25 | $0.00 | $741,427.53 | $0.03 |
| 2025-07-26 | $0.00 | $753,815.76 | $0.03 |
| 2025-07-27 | $0.00 | $150,320.72 | $0.03 |
| 2025-07-28 | $0.00 | $254,521.30 | $0.03 |
| 2025-07-29 | $0.00 | $366,063.23 | $0.03 |
| 2025-07-30 | $0.00 | $372,375.29 | $0.02 |
| 2025-07-31 | $0.00 | $395,545.68 | $0.02 |
| 2025-08-01 | $0.00 | $299,752.47 | $0.02 |
| 2025-08-02 | $0.00 | $517,307.64 | $0.02 |
| 2025-08-03 | $0.00 | $312,616.48 | $0.02 |
| 2025-08-04 | $0.00 | $130,073.61 | $0.02 |
| 2025-08-05 | $0.00 | $126,935.71 | $0.02 |
| 2025-08-06 | $0.00 | $95,717.86 | $0.02 |
| 2025-08-07 | $0.00 | $301,967.43 | $0.02 |
| 2025-08-08 | $0.00 | $207,288.31 | $0.02 |
| 2025-08-09 | $0.00 | $418,688.14 | $0.03 |
| 2025-08-10 | $0.00 | $155,831.58 | $0.03 |
| 2025-08-11 | $0.00 | $303,559.96 | $0.03 |
| 2025-08-12 | $0.00 | $165,377.61 | $0.02 |
| 2025-08-13 | $0.00 | $378,330.33 | $0.03 |
| 2025-08-14 | $0.00 | $340,381.21 | $0.03 |
| 2025-08-15 | $0.00 | $505,883.96 | $0.02 |
| 2025-08-16 | $0.00 | $82,230.92 | $0.02 |
| 2025-08-17 | $0.00 | $230,432.57 | $0.03 |
| 2025-08-18 | $0.00 | $132,937.18 | $0.03 |
| 2025-08-19 | $0.00 | $449,079.20 | $0.02 |
| 2025-08-20 | $0.00 | $255,699.63 | $0.02 |
| 2025-08-21 | $0.00 | $341,674.32 | $0.02 |
| 2025-08-22 | $0.00 | $369,205.73 | $0.02 |
| 2025-08-23 | $0.00 | $754,623.10 | $0.03 |
| 2025-08-24 | $0.00 | $432,809.23 | $0.03 |
| 2025-08-25 | $0.00 | $575,627.89 | $0.03 |
| 2025-08-26 | $0.00 | $606,979.95 | $0.02 |
| 2025-08-27 | $0.00 | $583,038.52 | $0.02 |
| 2025-08-28 | $0.00 | $174,463.45 | $0.02 |
| 2025-08-29 | $0.00 | $394,542.28 | $0.02 |
| 2025-08-30 | $0.00 | $386,276.95 | $0.02 |
| 2025-08-31 | $0.00 | $182,829.36 | $0.02 |
| 2025-09-01 | $0.00 | $220,190.30 | $0.02 |
| 2025-09-02 | $0.00 | $504,425.18 | $0.02 |
| 2025-09-03 | $0.00 | $63,290.39 | $0.02 |
| 2025-09-04 | $0.00 | $151,807.29 | $0.02 |
| 2025-09-05 | $0.00 | $6,345.69 | $0.02 |
| 2025-09-06 | $0.00 | $374,850.73 | $0.02 |
| 2025-09-07 | $0.00 | $192,228.27 | $0.02 |
| 2025-09-08 | $0.00 | $164,082.38 | $0.02 |
| 2025-09-09 | $0.00 | $39,465.61 | $0.02 |
| 2025-09-10 | $0.00 | $46,831.29 | $0.02 |
| 2025-09-11 | $0.00 | $158,002.15 | $0.02 |
| 2025-09-12 | $0.00 | $197,908.84 | $0.02 |
| 2025-09-13 | $0.00 | $262,332.66 | $0.02 |
| 2025-09-14 | $0.00 | $244,784.88 | $0.03 |
| 2025-09-15 | $0.00 | $200,538.56 | $0.02 |
| 2025-09-16 | $0.00 | $361,720.37 | $0.02 |
| 2025-09-17 | $0.00 | $214,948.77 | $0.02 |
| 2025-09-18 | $0.00 | $411,968.95 | $0.02 |
| 2025-09-19 | $0.00 | $308,658.53 | $0.02 |
| 2025-09-20 | $0.00 | $371,629.30 | $0.02 |
| 2025-09-21 | $0.00 | $422,647.61 | $0.02 |
| 2025-09-22 | $0.00 | $626,459.81 | $0.02 |
| 2025-09-23 | $0.00 | $242,114.63 | $0.02 |
| 2025-09-24 | $0.00 | $38,204.96 | $0.02 |
| 2025-09-25 | $0.00 | $276,202.92 | $0.02 |
| 2025-09-26 | $0.00 | $501,201.75 | $0.02 |
| 2025-09-27 | $0.00 | $410,190.41 | $0.02 |
| 2025-09-28 | $0.00 | $191,124.31 | $0.02 |
| 2025-09-29 | $0.00 | $72,409.23 | $0.02 |
| 2025-09-30 | $0.00 | $205,000.24 | $0.02 |
| 2025-10-01 | $0.00 | $32,877.26 | $0.02 |
| 2025-10-02 | $0.00 | $501,268.08 | $0.02 |
| 2025-10-03 | $0.00 | $1,299,549.82 | $0.02 |
| 2025-10-04 | $0.00 | $1,743,840.53 | $0.02 |
| 2025-10-05 | $0.00 | $828,249.32 | $0.02 |
| 2025-10-06 | $0.00 | $1,580,849.47 | $0.02 |
| 2025-10-07 | $0.00 | $2,880,226.14 | $0.03 |
| 2025-10-08 | $0.00 | $342,106.16 | $0.03 |
| 2025-10-09 | $0.00 | $1,015,474.69 | $0.03 |
| 2025-10-10 | $0.00 | $601,743.05 | $0.03 |
| 2025-10-11 | $0.00 | $2,004,281.22 | $0.02 |
| 2025-10-12 | $0.00 | $1,703,687.61 | $0.02 |
| 2025-10-13 | $0.00 | $1,274,048.52 | $0.02 |
| 2025-10-14 | $0.00 | $2,942,253.03 | $0.02 |
| 2025-10-15 | $0.00 | $798,217.57 | $0.02 |
| 2025-10-16 | $0.00 | $388,095.47 | $0.02 |
| 2025-10-17 | $0.00 | $392,413.31 | $0.02 |
| 2025-10-18 | $0.00 | $559,053.23 | $0.02 |
| 2025-10-19 | $0.00 | $281,721.55 | $0.02 |
| 2025-10-20 | $0.00 | $375,692.42 | $0.02 |
| 2025-10-21 | $0.00 | $350,618.85 | $0.02 |
| 2025-10-22 | $0.00 | $67,526.66 | $0.02 |
| 2025-10-23 | $0.00 | $362,252.24 | $0.02 |
| 2025-10-24 | $0.00 | $33,713.85 | $0.02 |
| 2025-10-25 | $0.00 | $142,899.30 | $0.02 |
| 2025-10-26 | $0.00 | $96,745.02 | $0.02 |
| 2025-10-27 | $0.00 | $186,925.65 | $0.02 |
| 2025-10-28 | $0.00 | $178,313.02 | $0.02 |
| 2025-10-29 | $0.00 | $301,509.07 | $0.02 |
| 2025-10-30 | $0.00 | $645,668.61 | $0.02 |
| 2025-10-31 | $0.00 | $538,381.88 | $0.02 |
| 2025-11-01 | $0.00 | $162,927.20 | $0.02 |
| 2025-11-02 | $0.00 | $239,550.39 | $0.02 |
| 2025-11-03 | $0.00 | $485,830.25 | $0.02 |
| 2025-11-04 | $0.00 | $10,372.21 | $0.01 |
| 2025-11-05 | $0.00 | $68,345.05 | $0.01 |
| 2025-11-06 | $0.00 | $90,821.43 | $0.01 |
| 2025-11-07 | $0.00 | $110,647.27 | $0.01 |
| 2025-11-08 | $0.00 | $239,133.01 | $0.02 |
| 2025-11-09 | $0.00 | $345,316.19 | $0.02 |
| 2025-11-10 | $0.00 | $245,572.17 | $0.02 |
| 2025-11-11 | $0.00 | $224,028.64 | $0.02 |
| 2025-11-12 | $0.00 | $429,022.61 | $0.02 |
| 2025-11-13 | $0.00 | $27,586.24 | $0.01 |
| 2025-11-14 | $0.00 | $17,270.30 | $0.01 |
| 2025-11-15 | $0.00 | $50,354.91 | $0.01 |
| 2025-11-16 | $0.00 | $44,626.84 | $0.01 |
| 2025-11-17 | $0.00 | $58,077.16 | $0.01 |
| 2025-11-18 | $0.00 | $26,325.45 | $0.01 |
| 2025-11-19 | $0.00 | $23,456.48 | $0.01 |
| 2025-11-20 | $0.00 | $125,153.93 | $0.01 |
| 2025-11-21 | $0.00 | $110,586.11 | $0.01 |
| 2025-11-22 | $0.00 | $92,741.19 | $0.01 |
| 2025-11-23 | $0.00 | $54,051.99 | $0.01 |
| 2025-11-24 | $0.00 | $44,060.11 | $0.01 |
| 2025-11-25 | $0.00 | $50,543.17 | $0.01 |
| 2025-11-26 | $0.00 | $55,265.97 | $0.01 |
| 2025-11-27 | $0.00 | $43,317.23 | $0.01 |
| 2025-11-28 | $0.00 | $46,346.40 | $0.01 |
| 2025-11-29 | $0.00 | $76,022.19 | $0.01 |
| 2025-11-30 | $0.00 | $55,904.30 | $0.01 |
| 2025-12-01 | $0.00 | $61,318.11 | $0.01 |
| 2025-12-02 | $0.00 | $47,920.93 | $0.01 |
| 2025-12-03 | $0.00 | $66,142.22 | $0.01 |
| 2025-12-04 | $0.00 | $110,422.06 | $0.01 |
| 2025-12-05 | $0.00 | $65,092.75 | $0.01 |
| 2025-12-06 | $0.00 | $58,243.20 | $0.01 |
| 2025-12-07 | $0.00 | $32,453.61 | $0.01 |
| 2025-12-08 | $0.00 | $72,742.78 | $0.01 |
| 2025-12-09 | $0.00 | $52,295.83 | $0.01 |
| 2025-12-10 | $0.00 | $76,569.92 | $0.01 |
| 2025-12-11 | $0.00 | $75,705.79 | $0.01 |
| 2025-12-12 | $0.00 | $82,705.36 | $0.01 |
| 2025-12-13 | $0.00 | $49,857.11 | $0.01 |
| 2025-12-14 | $0.00 | $36,666.76 | $0.01 |
| 2025-12-15 | $0.00 | $32,652.62 | $0.01 |
| 2025-12-16 | $0.00 | $44,113.88 | $0.01 |
| 2025-12-17 | $0.00 | $38,491.43 | $0.01 |
| 2025-12-18 | $0.00 | $54,107.30 | $0.01 |
| 2025-12-19 | $0.00 | $59,098.43 | $0.01 |
| 2025-12-20 | $0.00 | $23,407.09 | $0.01 |
| 2025-12-21 | $0.00 | $22,515.19 | $0.01 |
| 2025-12-22 | $0.00 | $33,873.89 | $0.01 |
| 2025-12-23 | $0.00 | $35,517.08 | $0.01 |
| 2025-12-24 | $0.00 | $40,619.00 | $0.01 |
| 2025-12-25 | $0.00 | $23,623.56 | $0.01 |
| 2025-12-26 | $0.00 | $673.72 | $0.01 |
| 2025-12-27 | $0.00 | $34.31 | $0.01 |
| 2025-12-29 | $0.00 | $22,609.99 | $0.01 |
| 2025-12-30 | $0.00 | $22,609.99 | $0.01 |
| 2025-12-31 | $0.00 | $34,514.51 | $0.01 |
| 2026-01-01 | $0.00 | $26,263.29 | $0.01 |
| 2026-01-02 | $0.00 | $22,601.77 | $0.01 |
| 2026-01-03 | $0.00 | $40,365.71 | $0.01 |
| 2026-01-04 | $0.00 | $52,913.78 | $0.01 |
| 2026-01-05 | $0.00 | $61,484.92 | $0.01 |
| 2026-01-06 | $0.00 | $48,059.76 | $0.01 |
| 2026-01-07 | $0.00 | $44,787.34 | $0.01 |
| 2026-01-08 | $0.00 | $27,332.79 | $0.01 |
| 2026-01-09 | $0.00 | $54,117.82 | $0.01 |
| 2026-01-10 | $0.00 | $25,927.06 | $0.01 |
| 2026-01-11 | $0.00 | $33,859.10 | $0.01 |
| 2026-01-12 | $0.00 | $33,226.80 | $0.01 |
| 2026-01-13 | $0.00 | $25,477.12 | $0.01 |
| 2026-01-14 | $0.00 | $29,605.45 | $0.01 |
| 2026-01-15 | $0.00 | $25,450.52 | $0.01 |
| 2026-01-16 | $0.00 | $52,980.74 | $0.01 |
| 2026-01-17 | $0.00 | $15,862.99 | $0.01 |
| 2026-01-18 | $0.00 | $36,052.42 | $0.01 |
| 2026-01-19 | $0.00 | $50,538.95 | $0.01 |
| 2026-01-20 | $0.00 | $32,935.43 | $0.01 |
| 2026-01-21 | $0.00 | $34,090.74 | $0.01 |
| 2026-01-22 | $0.00 | $145,776.85 | $0.01 |
| 2026-01-23 | $0.00 | $86,280.88 | $0.01 |
| 2026-01-24 | $0.00 | $28,725.94 | $0.01 |
| 2026-01-25 | $0.00 | $9,970.41 | $0.01 |
| 2026-01-26 | $0.00 | $49,398.23 | $0.01 |
| 2026-01-27 | $0.00 | $188,968.04 | $0.01 |
| 2026-01-28 | $0.00 | $50,730.47 | $0.01 |
| 2026-01-29 | $0.00 | $42,038.37 | $0.01 |
| 2026-01-30 | $0.00 | $21,241.54 | $0.01 |
| 2026-01-31 | $0.00 | $42,579.42 | $0.01 |
| 2026-02-01 | $0.00 | $59,269.43 | $0.01 |
| 2026-02-02 | $0.00 | $211,189.07 | $0.01 |
| 2026-02-03 | $0.00 | $26,528.56 | $0.01 |
| 2026-02-04 | $0.00 | $35,502.33 | $0.01 |
| 2026-02-05 | $0.00 | $30,536.76 | $0.01 |
| 2026-02-06 | $0.00 | $36,062.97 | $0.01 |
| 2026-02-07 | $0.00 | $24,072.15 | $0.01 |
| 2026-02-08 | $0.00 | $17,057.78 | $0.01 |
| 2026-02-09 | $0.00 | $8,890.30 | $0.01 |
| 2026-02-10 | $0.00 | $9,312.09 | $0.01 |
| 2026-02-11 | $0.00 | $5,464.68 | $0.01 |
| 2026-02-12 | $0.00 | $11,055.03 | $0.01 |
| 2026-02-13 | $0.00 | $14,221.72 | $0.01 |
| 2026-02-14 | $0.00 | $8,686.64 | $0.01 |
| 2026-02-15 | $0.00 | $7,604.70 | $0.01 |
| 2026-02-16 | $0.00 | $4,888.31 | $0.01 |
| 2026-02-17 | $0.00 | $5,649.07 | $0.01 |
| 2026-02-18 | $0.00 | $5,764.47 | $0.01 |
| 2026-02-19 | $0.00 | $5,516.76 | $0.01 |
| 2026-02-20 | $0.00 | $5,232.09 | $0.01 |
| 2026-02-21 | $0.00 | $5,746.98 | $0.01 |
| 2026-02-22 | $0.00 | $5,098.86 | $0.01 |
| 2026-02-23 | $0.00 | $6,695.45 | $0.01 |
| 2026-02-24 | $0.00 | $14,874.92 | $0.01 |
| 2026-02-25 | $0.00 | $11,538.05 | $0.01 |
| 2026-02-26 | $0.00 | $28,459.23 | $0.01 |
| 2026-02-27 | $0.00 | $16,009.08 | $0.01 |
| 2026-02-28 | $0.00 | $8,134.95 | $0.01 |
| 2026-03-01 | $0.00 | $7,724.79 | $0.01 |
| 2026-03-02 | $0.00 | $58,726.65 | $0.01 |
| 2026-03-03 | $0.00 | $8,880.73 | $0.01 |
| 2026-03-04 | $0.00 | $17,657.99 | $0.01 |
| 2026-03-05 | $0.00 | $10,275.44 | $0.01 |
| 2026-03-06 | $0.00 | $87,083.68 | $0.01 |
| 2026-03-07 | $0.00 | $13,872.74 | $0.01 |
| 2026-03-08 | $0.00 | $13,633.66 | $0.01 |
| 2026-03-09 | $0.00 | $10,408.47 | $0.01 |
| 2026-03-10 | $0.00 | $9,129.56 | $0.01 |
| 2026-03-11 | $0.00 | $6,983.72 | $0.01 |
| 2026-03-12 | $0.00 | $11,675.30 | $0.01 |
| 2026-03-13 | $0.00 | $5,049.34 | $0.01 |
| 2026-03-14 | $0.00 | $10,960.80 | $0.01 |
| 2026-03-15 | $0.00 | $3,964.35 | $0.01 |
| 2026-03-16 | $0.00 | $6,853.74 | $0.01 |
| 2026-03-17 | $0.00 | $32,992.09 | $0.01 |
| 2026-03-18 | $0.00 | $100,313.75 | $0.01 |
| 2026-03-19 | $0.00 | $232,202.63 | $0.01 |
| 2026-03-20 | $0.00 | $222,193.38 | $0.01 |
| 2026-03-21 | $0.00 | $83,114.07 | $0.01 |
| 2026-03-22 | $0.00 | $7,966.00 | $0.01 |
| 2026-03-23 | $0.00 | $8,190.86 | $0.01 |
| 2026-03-24 | $0.00 | $15,973.95 | $0.01 |
| 2026-03-25 | $0.00 | $39,252.12 | $0.01 |
| 2026-03-26 | $0.00 | $144,439.36 | $0.01 |
| 2026-03-27 | $0.00 | $12,696.81 | $0.01 |
| 2026-03-28 | $0.00 | $6,146.40 | $0.01 |
| 2026-03-29 | $0.00 | $22,539.29 | $0.01 |
| 2026-03-30 | $0.00 | $7,155.05 | $0.01 |
| 2026-03-31 | $0.00 | $7,236.79 | $0.01 |
| 2026-04-01 | $0.00 | $8,906.45 | $0.01 |
| 2026-04-02 | $0.00 | $7,582.77 | $0.01 |
| 2026-04-03 | $0.00 | $5,602.39 | $0.01 |
| 2026-04-04 | $0.00 | $7,115.55 | $0.01 |
| 2026-04-05 | $0.00 | $4,315.95 | $0.01 |
| 2026-04-06 | $0.00 | $3,929.50 | $0.01 |
| 2026-04-07 | $0.00 | $9,434.58 | $0.01 |
| 2026-04-08 | $0.00 | $6,268.93 | $0.01 |
| 2026-04-09 | $0.00 | $90,612.10 | $0.01 |
| 2026-04-10 | $0.00 | $11,295.46 | $0.01 |
| 2026-04-11 | $0.00 | $8,845.78 | $0.01 |
| 2026-04-12 | $0.00 | $2,424.03 | $0.01 |
| 2026-04-13 | $0.00 | $3,259.52 | $0.01 |
| 2026-04-14 | $0.00 | $6,741.70 | $0.01 |
| 2026-04-15 | $0.00 | $16,103.44 | $0.01 |
| 2026-04-15 | $0.00 | $22,532.31 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
