Solv Protocol BTC SOLVBTC N/A
$63,207.00 3.35% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Solv Protocol BTC.
TrendBreakdown Risk21/100Fading 30d trend; 7d pressure
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk34/100Thin trading; No stable market cap rank
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Solv Protocol BTC. Main reason: Trend momentum has weakened sharply.
Thin tradingNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Solv Protocol BTC is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$58782.51000000 - US$64471.14000000Current reference: US$63207.00000000Re-entry trigger: US$63965.48400000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Solv Protocol BTC is not aligned enough yet for a quality buy zone. Current liquidity reads about US$4,686,098 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Solv Protocol BTC moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$55549.47195000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Solv Protocol BTC does not have a clean staged entry yet. Stop adding if price loses roughly US$55549.47195000. Solv Protocol BTC is not aligned enough yet for a quality buy zone. Current liquidity reads about US$4,686,098 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Solv Protocol BTC and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Solv Protocol BTC.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Solv Protocol BTC.
No upcoming market event is currently scheduled for Solv Protocol BTC in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Solv Protocol BTC.
LiquidityUS$4,686.10K
Main PairSolvBTC/WBTC
DEXUNISWAP
24h VolumeUS$49,588
FDV / Market CapUS$175.33MMCAP US$175.33M
Last Updated17 Apr 2026 10:12
Risk Signalsthin trading
Portfolio Tracker
Track your Solv Protocol BTC position, log trades, and review recent activity from one place.
Log in or create an account to track your Solv Protocol BTC position.
Market Overview
Solv Protocol BTC current market price is $63,207.00 with a 24 hour trading volume of $42,418. The total available supply of Solv Protocol BTC is 6,331 SOLVBTC with a maximum supply of 21.00M SOLVBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $400.16M. The SOLVBTC price is 1.03% down in the last one hour.
The high price of the Solv Protocol BTC is $65,567.00 and low price is $61,468.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solv Protocol BTC Rank
(Not Available)
Solv Protocol BTC Price
$63,207.00
Market Cap
$400.16M 3.11%
Fully Diluted Valuation
$400.16M
Trading Volume(24h)
$42,418
Circulating Supply
6,331 SOLVBTC
Total Supply
6,331 SOLVBTC
Max Supply
21.00M SOLVBTC
High(24h)
$65,567.00
Low(24h)
$61,468.00
All-time High
$125,693.00 49.7%
06 Oct 2025
All-time Low
$49,058.00 28.87%
05 Aug 2024
Cryptocurrency Solv Protocol BTC Calculator
Want to convert more cryptocurrencies?
Solv Protocol BTC Price Chart
1h
1.03%
24h
3.35%
7d
13.81%
14d
18.55%
30d
22.47%
60d
5.81%
200d
32.43%
1y
39.85%
Solv Protocol BTC Historical Data
Historical data of Solv Protocol BTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-06 | $1,079,313,591.36 | $549,765.28 | $56,105.98 |
| 2024-09-07 | $1,034,971,223.23 | $134,074.90 | $53,849.58 |
| 2024-09-08 | $1,042,050,178.43 | $282,908.35 | $54,118.63 |
| 2024-09-09 | $1,056,196,001.35 | $327,262.93 | $54,851.36 |
| 2024-09-10 | $1,091,918,465.56 | $475,484.99 | $57,058.86 |
| 2024-09-11 | $1,158,572,571.33 | $476,847.11 | $57,451.43 |
| 2024-09-12 | $1,169,339,107.01 | $843,130.83 | $57,373.96 |
| 2024-09-13 | $1,169,928,346.10 | $406,831.14 | $58,101.87 |
| 2024-09-14 | $1,224,371,360.82 | $1,632,559.79 | $60,825.43 |
| 2024-09-15 | $1,266,027,616.81 | $591,322.19 | $59,944.53 |
| 2024-09-16 | $1,252,836,783.63 | $504,496.77 | $59,052.23 |
| 2024-09-17 | $1,235,566,997.17 | $617,800.38 | $58,146.37 |
| 2024-09-18 | $1,279,604,330.04 | $849,994.61 | $60,254.10 |
| 2024-09-19 | $1,294,588,548.83 | $500,511.09 | $61,181.45 |
| 2024-09-20 | $1,330,120,601.24 | $1,334,874.85 | $62,785.30 |
| 2024-09-21 | $1,305,053,386.00 | $1,338,368.58 | $63,085.88 |
| 2024-09-22 | $1,312,277,048.02 | $1,613,251.83 | $63,341.95 |
| 2024-09-23 | $1,313,719,093.51 | $1,993,678.28 | $63,476.62 |
| 2024-09-24 | $1,312,507,198.32 | $2,100,013.32 | $63,271.02 |
| 2024-09-25 | $1,333,606,488.35 | $786,626.58 | $64,194.43 |
| 2024-09-26 | $1,305,486,352.33 | $650,144.25 | $62,953.81 |
| 2024-09-27 | $1,350,737,068.35 | $1,901,950.01 | $64,871.77 |
| 2024-09-28 | $1,376,328,057.83 | $2,845,054.01 | $65,683.08 |
| 2024-09-29 | $1,380,238,752.63 | $1,957,003.50 | $65,845.28 |
| 2024-09-30 | $1,380,010,645.79 | $2,807,395.35 | $65,512.87 |
| 2024-10-01 | $1,264,747,035.67 | $3,190,408.64 | $63,006.71 |
| 2024-10-02 | $1,234,630,914.94 | $2,804,922.88 | $60,908.19 |
| 2024-10-03 | $1,232,920,164.80 | $2,220,158.06 | $60,638.15 |
| 2024-10-04 | $1,258,819,507.48 | $3,836,128.64 | $60,559.15 |
| 2024-10-05 | $1,319,489,493.52 | $3,824,865.00 | $62,039.35 |
| 2024-10-06 | $1,131,248,583.32 | $769,216.32 | $62,052.88 |
| 2024-10-07 | $1,167,496,302.25 | $3,426,381.68 | $62,688.97 |
| 2024-10-08 | $1,161,355,272.70 | $1,321,619.81 | $62,274.12 |
| 2024-10-09 | $1,169,202,191.19 | $4,302,161.03 | $62,131.99 |
| 2024-10-10 | $1,075,961,349.51 | $3,684,209.78 | $60,524.27 |
| 2024-10-11 | $1,062,847,573.55 | $3,289,597.76 | $60,225.48 |
| 2024-10-12 | $1,098,430,004.89 | $2,653,160.45 | $62,383.99 |
| 2024-10-13 | $1,134,047,082.04 | $7,999,003.74 | $63,133.91 |
| 2024-10-14 | $1,126,173,860.28 | $4,651,816.71 | $62,772.05 |
| 2024-10-15 | $1,170,810,359.63 | $8,501,801.68 | $65,918.52 |
| 2024-10-16 | $1,194,740,998.23 | $7,307,823.56 | $66,845.94 |
| 2024-10-17 | $1,075,820,082.33 | $4,242,429.04 | $67,633.21 |
| 2024-10-18 | $1,065,559,861.74 | $10,109,937.88 | $67,251.33 |
| 2024-10-19 | $1,085,597,750.88 | $2,166,346.97 | $68,500.47 |
| 2024-10-20 | $1,091,953,302.97 | $2,908,140.82 | $68,328.35 |
| 2024-10-21 | $1,068,605,351.34 | $6,781,611.46 | $69,003.89 |
| 2024-10-22 | $1,036,486,842.49 | $4,117,187.89 | $67,351.05 |
| 2024-10-23 | $1,061,603,318.24 | $2,637,907.22 | $67,345.82 |
| 2024-10-24 | $1,006,381,852.06 | $2,628,257.70 | $66,597.08 |
| 2024-10-25 | $1,026,238,112.50 | $4,270,116.84 | $68,051.95 |
| 2024-10-26 | $991,709,037.92 | $6,249,803.88 | $66,215.99 |
| 2024-10-27 | $980,848,288.19 | $3,142,252.70 | $67,028.93 |
| 2024-10-28 | $1,018,987,687.23 | $6,930,104.82 | $67,910.60 |
| 2024-10-29 | $1,045,856,647.12 | $9,264,881.66 | $69,667.33 |
| 2024-10-30 | $1,089,509,915.01 | $9,485,344.20 | $72,644.12 |
| 2024-10-31 | $1,108,888,209.57 | $8,607,745.53 | $72,241.25 |
| 2024-11-01 | $1,082,295,651.11 | $4,518,664.86 | $70,289.82 |
| 2024-11-02 | $1,069,863,587.54 | $3,997,372.11 | $69,399.73 |
| 2024-11-03 | $1,066,179,652.02 | $3,585,501.54 | $69,164.71 |
| 2024-11-04 | $1,059,127,578.92 | $4,130,983.07 | $68,685.29 |
| 2024-11-05 | $1,042,942,778.22 | $9,402,318.62 | $67,677.45 |
| 2024-11-06 | $1,076,128,866.10 | $7,783,157.63 | $69,236.76 |
| 2024-11-07 | $1,175,475,318.05 | $12,857,268.99 | $75,594.49 |
| 2024-11-08 | $1,162,073,575.15 | $12,046,859.15 | $75,902.19 |
| 2024-11-09 | $1,166,567,107.98 | $11,846,379.95 | $76,204.55 |
| 2024-11-10 | $1,175,965,250.24 | $12,614,781.64 | $76,626.97 |
| 2024-11-11 | $1,230,699,705.18 | $18,542,277.82 | $80,307.94 |
| 2024-11-12 | $1,358,228,287.53 | $27,511,574.55 | $88,273.48 |
| 2024-11-13 | $1,368,429,812.28 | $38,469,565.89 | $87,797.00 |
| 2024-11-14 | $1,410,329,690.01 | $14,973,034.53 | $89,979.97 |
| 2024-11-15 | $1,390,108,644.83 | $21,669,639.30 | $86,857.93 |
| 2024-11-16 | $1,464,597,056.11 | $11,854,464.22 | $90,819.10 |
| 2024-11-17 | $1,477,662,680.23 | $11,228,743.01 | $90,378.87 |
| 2024-11-18 | $1,485,294,299.82 | $19,226,513.82 | $89,586.38 |
| 2024-11-19 | $1,501,581,640.12 | $9,149,584.12 | $90,384.62 |
| 2024-11-20 | $1,537,314,623.26 | $12,401,698.97 | $92,151.35 |
| 2024-11-21 | $1,485,801,032.77 | $13,790,181.66 | $94,359.66 |
| 2024-11-22 | $1,540,075,364.42 | $11,725,057.63 | $98,247.56 |
| 2024-11-23 | $1,529,945,351.10 | $119,475,147.04 | $98,111.95 |
| 2024-11-24 | $1,514,325,070.92 | $51,780,832.59 | $97,411.74 |
| 2024-11-25 | $1,525,541,201.63 | $10,375,358.17 | $97,420.03 |
| 2024-11-26 | $1,466,582,953.36 | $24,728,159.33 | $93,121.10 |
| 2024-11-27 | $1,433,441,573.72 | $15,013,824.14 | $91,348.14 |
| 2024-11-28 | $1,496,388,936.02 | $13,336,287.87 | $95,777.53 |
| 2024-11-29 | $1,472,692,993.10 | $28,711,194.85 | $95,537.45 |
| 2024-11-30 | $1,495,138,719.81 | $16,963,827.90 | $97,117.45 |
| 2024-12-01 | $1,539,992,068.00 | $15,622,763.60 | $96,267.51 |
| 2024-12-02 | $1,523,058,538.43 | $12,109,197.07 | $97,003.07 |
| 2024-12-03 | $1,472,907,663.22 | $13,922,400.11 | $95,443.11 |
| 2024-12-04 | $1,450,211,623.43 | $12,210,568.82 | $95,514.16 |
| 2024-12-05 | $1,499,935,211.37 | $15,665,130.62 | $98,508.41 |
| 2024-12-06 | $1,457,669,741.83 | $25,172,422.02 | $96,555.31 |
| 2024-12-07 | $1,508,698,954.51 | $9,314,265.48 | $99,719.72 |
| 2024-12-08 | $1,511,408,948.37 | $5,661,716.38 | $99,803.64 |
| 2024-12-09 | $1,523,932,472.15 | $11,040,754.47 | $100,800.36 |
| 2024-12-10 | $1,458,517,420.10 | $16,147,325.03 | $97,205.65 |
| 2024-12-11 | $1,430,602,514.01 | $28,123,635.34 | $96,568.24 |
| 2024-12-12 | $1,460,900,137.70 | $39,432,247.45 | $101,056.39 |
| 2024-12-13 | $1,442,869,130.38 | $9,060,444.96 | $99,793.60 |
| 2024-12-14 | $1,465,244,815.39 | $20,026,661.14 | $100,928.59 |
| 2024-12-15 | $1,469,327,703.66 | $11,772,072.81 | $101,102.66 |
| 2024-12-16 | $1,410,418,929.35 | $16,919,469.57 | $104,104.20 |
| 2024-12-17 | $1,430,127,359.85 | $16,964,747.72 | $105,619.33 |
| 2024-12-18 | $1,438,022,996.46 | $21,498,296.61 | $105,780.46 |
| 2024-12-19 | $1,353,788,637.45 | $17,581,703.98 | $99,823.16 |
| 2024-12-20 | $1,365,588,254.77 | $13,845,199.08 | $97,828.69 |
| 2024-12-21 | $1,365,037,945.09 | $16,451,016.15 | $97,466.74 |
| 2024-12-22 | $1,299,148,675.44 | $25,116,068.79 | $96,918.44 |
| 2024-12-23 | $1,272,066,508.33 | $6,668,525.32 | $94,859.85 |
| 2024-12-24 | $1,246,536,896.94 | $11,955,777.15 | $94,478.42 |
| 2024-12-25 | $1,299,978,998.57 | $10,469,847.06 | $98,421.61 |
| 2024-12-26 | $1,315,989,421.16 | $16,070,683.24 | $99,093.87 |
| 2024-12-27 | $1,268,691,168.10 | $27,453,790.24 | $95,527.04 |
| 2024-12-28 | $1,259,204,610.09 | $8,920,688.49 | $93,855.55 |
| 2024-12-29 | $1,253,023,439.39 | $8,281,882.12 | $94,832.61 |
| 2024-12-30 | $1,233,212,478.10 | $8,136,280.77 | $93,469.66 |
| 2024-12-31 | $1,194,397,361.19 | $12,828,666.96 | $92,344.88 |
| 2025-01-01 | $1,218,423,299.10 | $7,264,441.75 | $93,297.85 |
| 2025-01-02 | $1,231,203,762.13 | $6,493,786.01 | $94,157.99 |
| 2025-01-03 | $1,374,193,888.30 | $7,526,992.00 | $96,600.43 |
| 2025-01-04 | $1,390,310,909.97 | $13,446,058.07 | $97,746.05 |
| 2025-01-05 | $1,354,002,679.28 | $19,941,533.89 | $97,852.01 |
| 2025-01-06 | $1,318,541,975.58 | $6,677,944.89 | $98,125.51 |
| 2025-01-07 | $1,374,731,605.53 | $9,542,836.90 | $101,975.82 |
| 2025-01-08 | $1,314,351,229.54 | $6,979,758.05 | $96,724.22 |
| 2025-01-09 | $1,291,941,963.08 | $7,462,254.13 | $94,915.97 |
| 2025-01-10 | $1,250,847,523.78 | $5,197,966.94 | $92,109.88 |
| 2025-01-11 | $1,268,495,689.40 | $16,490,232.78 | $94,450.80 |
| 2025-01-12 | $1,267,228,962.80 | $13,256,535.69 | $94,362.11 |
| 2025-01-13 | $1,267,025,608.03 | $8,800,263.94 | $94,306.27 |
| 2025-01-14 | $1,222,037,580.68 | $4,133,552.84 | $94,174.39 |
| 2025-01-15 | $1,275,109,903.32 | $24,570,198.76 | $96,049.89 |
| 2025-01-16 | $1,304,415,179.96 | $22,109,525.96 | $100,085.51 |
| 2025-01-17 | $1,298,649,767.94 | $13,589,027.79 | $99,313.89 |
| 2025-01-18 | $1,368,308,592.35 | $30,461,050.56 | $103,701.76 |
| 2025-01-19 | $1,380,048,916.10 | $16,315,662.87 | $103,358.72 |
| 2025-01-20 | $1,356,516,439.98 | $19,164,239.02 | $101,812.85 |
| 2025-01-21 | $1,297,562,775.88 | $19,828,254.43 | $101,828.51 |
| 2025-01-22 | $1,306,900,755.64 | $13,259,324.12 | $105,633.25 |
| 2025-01-23 | $1,284,808,653.12 | $15,440,335.27 | $103,709.71 |
| 2025-01-24 | $1,315,157,107.57 | $11,893,610.70 | $103,899.07 |
| 2025-01-25 | $1,384,787,930.18 | $12,514,698.25 | $104,911.49 |
| 2025-01-26 | $1,373,158,974.56 | $5,614,303.40 | $104,390.34 |
| 2025-01-27 | $1,382,825,341.15 | $9,877,392.30 | $102,657.26 |
| 2025-01-28 | $1,315,595,933.65 | $9,074,113.67 | $101,554.09 |
| 2025-01-29 | $1,300,058,843.05 | $11,381,265.76 | $100,429.53 |
| 2025-01-30 | $1,352,542,766.28 | $14,528,452.05 | $103,171.55 |
| 2025-01-31 | $1,379,850,596.76 | $14,108,890.24 | $104,619.55 |
| 2025-02-01 | $1,355,708,646.57 | $14,868,974.21 | $102,427.59 |
| 2025-02-02 | $1,331,315,857.50 | $8,098,169.36 | $100,475.79 |
| 2025-02-03 | $1,482,585,797.94 | $2,699,154.80 | $97,473.99 |
| 2025-02-04 | $1,505,627,269.95 | $15,219,130.67 | $101,126.57 |
| 2025-02-05 | $1,436,644,318.11 | $10,271,769.57 | $97,519.83 |
| 2025-02-06 | $1,443,243,234.32 | $2,535,256.46 | $96,433.95 |
| 2025-02-07 | $1,529,295,930.36 | $4,437,602.35 | $96,414.10 |
| 2025-02-08 | $1,516,971,673.18 | $6,158,129.55 | $96,281.81 |
| 2025-02-09 | $1,524,371,525.68 | $3,529,943.96 | $96,593.93 |
| 2025-02-10 | $1,490,518,845.62 | $5,646,216.23 | $96,232.08 |
| 2025-02-11 | $1,496,628,887.92 | $5,707,419.64 | $97,301.81 |
| 2025-02-12 | $1,441,986,311.08 | $4,260,804.16 | $95,574.54 |
| 2025-02-13 | $1,477,280,358.71 | $9,231,845.28 | $97,523.91 |
| 2025-02-14 | $1,454,732,518.89 | $3,992,964.54 | $96,407.28 |
| 2025-02-15 | $1,453,884,200.59 | $5,231,925.65 | $97,203.84 |
| 2025-02-16 | $1,456,784,571.88 | $3,620,946.81 | $97,148.51 |
| 2025-02-17 | $1,446,315,838.18 | $2,187,700.24 | $96,146.79 |
| 2025-02-18 | $1,441,096,214.09 | $3,440,376.12 | $95,746.41 |
| 2025-02-19 | $1,443,062,307.61 | $2,887,323.08 | $95,358.07 |
| 2025-02-20 | $1,457,920,624.46 | $2,684,425.92 | $95,889.79 |
| 2025-02-21 | $1,502,181,133.10 | $1,313,344.89 | $98,166.82 |
| 2025-02-22 | $1,361,445,615.52 | $3,298,005.10 | $95,840.44 |
| 2025-02-23 | $1,437,333,658.00 | $3,253,360.86 | $96,205.06 |
| 2025-02-24 | $1,457,034,869.61 | $1,320,319.91 | $96,016.20 |
| 2025-02-25 | $1,390,211,803.38 | $2,403,497.26 | $91,633.73 |
| 2025-02-26 | $1,346,416,693.31 | $5,538,280.99 | $88,493.63 |
| 2025-02-27 | $1,283,237,048.75 | $3,492,233.46 | $83,705.22 |
| 2025-02-28 | $1,258,255,348.15 | $8,633,198.94 | $84,548.72 |
| 2025-03-01 | $1,266,947,564.16 | $4,864,113.67 | $84,052.28 |
| 2025-03-02 | $1,270,941,641.25 | $5,843,653.68 | $85,769.20 |
| 2025-03-03 | $1,421,758,717.19 | $4,990,234.65 | $94,268.81 |
| 2025-03-04 | $1,267,960,403.44 | $3,637,712.55 | $86,206.55 |
| 2025-03-05 | $1,296,045,281.17 | $2,796,619.30 | $87,175.39 |
| 2025-03-06 | $1,344,527,656.24 | $4,871,716.45 | $90,484.77 |
| 2025-03-07 | $1,347,378,121.67 | $4,794,063.47 | $89,868.07 |
| 2025-03-08 | $1,297,391,728.95 | $1,824,327.64 | $86,558.42 |
| 2025-03-09 | $1,289,716,421.92 | $1,574,885.16 | $86,034.40 |
| 2025-03-10 | $1,211,230,853.33 | $1,446,472.58 | $80,737.49 |
| 2025-03-11 | $1,225,521,204.68 | $3,370,295.02 | $78,516.04 |
| 2025-03-12 | $1,236,161,178.95 | $5,366,231.72 | $82,503.73 |
| 2025-03-13 | $1,298,474,499.39 | $3,824,320.91 | $83,078.25 |
| 2025-03-14 | $1,274,017,173.10 | $4,150,058.03 | $80,944.33 |
| 2025-03-15 | $1,333,084,933.13 | $3,014,292.75 | $83,823.06 |
| 2025-03-16 | $1,341,615,390.24 | $17,845,743.95 | $84,282.88 |
| 2025-03-17 | $1,311,125,948.00 | $1,198,837.51 | $82,339.67 |
| 2025-03-18 | $1,316,270,562.60 | $1,436,065.39 | $83,862.98 |
| 2025-03-19 | $1,297,729,153.42 | $3,075,858.48 | $82,552.55 |
| 2025-03-20 | $1,360,570,115.74 | $1,459,878.76 | $86,494.68 |
| 2025-03-21 | $1,326,968,044.16 | $3,823,530.36 | $84,050.60 |
| 2025-03-22 | $1,339,759,021.64 | $1,149,898.02 | $84,090.80 |
| 2025-03-23 | $1,315,612,217.19 | $757,618.41 | $83,707.57 |
| 2025-03-24 | $1,343,381,702.78 | $795,728.14 | $85,265.88 |
| 2025-03-25 | $1,356,694,415.48 | $1,708,571.86 | $87,051.00 |
| 2025-03-26 | $1,306,385,771.12 | $2,278,046.88 | $87,343.64 |
| 2025-03-27 | $1,354,577,981.85 | $2,801,568.31 | $86,584.78 |
| 2025-03-28 | $1,360,032,320.78 | $6,547,392.68 | $86,836.60 |
| 2025-03-29 | $1,310,739,492.69 | $9,614,133.62 | $84,082.40 |
| 2025-03-30 | $1,286,654,217.35 | $4,499,777.77 | $82,407.09 |
| 2025-03-31 | $1,278,896,323.48 | $3,485,423.56 | $82,374.42 |
| 2025-04-01 | $1,291,562,168.48 | $5,713,868.97 | $82,378.13 |
| 2025-04-02 | $1,328,836,326.12 | $3,054,716.02 | $84,958.69 |
| 2025-04-03 | $1,287,857,627.58 | $3,657,852.49 | $82,411.62 |
| 2025-04-04 | $1,299,009,825.07 | $1,663,750.17 | $83,002.19 |
| 2025-04-05 | $1,312,607,618.01 | $2,613,376.36 | $83,670.36 |
| 2025-04-06 | $1,301,860,522.01 | $2,380,493.38 | $82,608.48 |
| 2025-04-07 | $1,255,224,995.87 | $1,799,808.91 | $78,256.45 |
| 2025-04-08 | $1,279,075,564.02 | $7,060,521.87 | $79,134.17 |
| 2025-04-09 | $1,251,926,318.88 | $2,904,506.43 | $76,194.77 |
| 2025-04-10 | $1,308,570,973.16 | $4,249,432.02 | $82,510.74 |
| 2025-04-11 | $1,260,621,955.39 | $4,514,566.86 | $79,562.22 |
| 2025-04-12 | $1,323,470,762.50 | $5,856,026.06 | $83,032.63 |
| 2025-04-13 | $1,352,357,776.84 | $2,659,467.48 | $84,773.05 |
| 2025-04-14 | $1,254,326,852.00 | $896,153.49 | $83,691.31 |
| 2025-04-15 | $1,315,295,360.03 | $1,621,038.90 | $84,281.89 |
| 2025-04-16 | $1,303,813,934.72 | $2,439,961.49 | $83,472.60 |
| 2025-04-17 | $1,314,490,793.67 | $4,322,544.71 | $84,079.77 |
| 2025-04-18 | $1,318,367,835.35 | $2,048,156.31 | $84,919.23 |
| 2025-04-19 | $1,309,488,101.99 | $6,828,001.07 | $84,193.33 |
| 2025-04-20 | $1,320,196,395.49 | $1,186,219.66 | $84,946.28 |
| 2025-04-21 | $1,254,341,126.49 | $1,457,685.22 | $84,911.99 |
| 2025-04-22 | $1,332,649,556.17 | $1,759,253.63 | $87,296.69 |
| 2025-04-23 | $1,427,052,349.52 | $3,912,010.50 | $93,156.33 |
| 2025-04-24 | $1,423,234,808.18 | $2,906,452.37 | $92,913.74 |
| 2025-04-25 | $1,435,303,834.55 | $2,140,347.98 | $93,701.17 |
| 2025-04-26 | $1,451,941,140.25 | $3,333,447.22 | $94,705.62 |
| 2025-04-27 | $1,361,495,565.17 | $1,039,927.35 | $94,474.74 |
| 2025-04-28 | $1,438,096,433.42 | $537,061.21 | $93,817.09 |
| 2025-04-29 | $1,406,786,566.02 | $1,025,793.74 | $94,951.01 |
| 2025-04-30 | $1,399,437,839.32 | $1,142,155.94 | $93,906.78 |
| 2025-05-01 | $1,352,074,016.34 | $1,021,362.58 | $94,172.57 |
| 2025-05-02 | $1,385,360,130.28 | $2,434,755.24 | $96,104.76 |
| 2025-05-03 | $1,512,077,476.77 | $2,616,627.46 | $96,550.11 |
| 2025-05-04 | $1,495,101,645.88 | $1,907,692.38 | $95,697.12 |
| 2025-05-05 | $1,470,432,893.61 | $841,268.99 | $94,191.79 |
| 2025-05-06 | $1,394,859,745.54 | $2,218,961.55 | $94,610.91 |
| 2025-05-07 | $1,318,713,581.81 | $1,611,170.25 | $96,607.45 |
| 2025-05-08 | $1,325,518,975.97 | $871,447.41 | $96,940.29 |
| 2025-05-09 | $1,147,686,193.40 | $2,193,510.99 | $102,972.99 |
| 2025-05-10 | $1,149,780,416.56 | $2,268,570.19 | $102,555.20 |
| 2025-05-11 | $1,171,721,719.08 | $2,022,515.33 | $104,304.90 |
| 2025-05-12 | $1,161,256,922.52 | $1,035,450.90 | $103,792.82 |
| 2025-05-13 | $1,084,066,888.25 | $3,844,905.46 | $102,795.00 |
| 2025-05-14 | $1,096,804,773.15 | $4,215,726.41 | $104,022.38 |
| 2025-05-15 | $1,090,955,995.30 | $3,230,466.09 | $103,145.51 |
| 2025-05-16 | $1,098,576,225.68 | $5,477,888.72 | $103,670.38 |
| 2025-05-17 | $1,092,347,910.78 | $3,607,060.50 | $103,027.28 |
| 2025-05-18 | $1,089,852,228.46 | $3,430,106.11 | $103,013.03 |
| 2025-05-19 | $1,118,265,370.82 | $1,382,953.45 | $105,522.21 |
| 2025-05-20 | $1,141,449,009.64 | $1,199,979.03 | $105,367.16 |
| 2025-05-21 | $1,286,525,747.27 | $2,196,996.45 | $106,864.04 |
| 2025-05-22 | $1,055,797,115.56 | $3,032,978.01 | $109,360.00 |
| 2025-05-23 | $1,114,726,597.46 | $2,058,073.33 | $111,153.99 |
| 2025-05-24 | $1,078,138,734.57 | $7,128,902.12 | $107,083.75 |
| 2025-05-25 | $1,084,518,474.95 | $817,345.11 | $107,809.56 |
| 2025-05-26 | $1,038,956,687.01 | $1,831,052.24 | $108,749.37 |
| 2025-05-27 | $1,032,221,708.51 | $1,048,932.99 | $109,246.53 |
| 2025-05-28 | $1,027,252,909.37 | $784,487.27 | $109,070.84 |
| 2025-05-29 | $1,011,554,371.07 | $1,200,361.93 | $107,579.95 |
| 2025-05-30 | $1,000,148,757.29 | $1,019,242.07 | $105,466.90 |
| 2025-05-31 | $981,855,864.84 | $10,865,075.43 | $103,881.16 |
| 2025-06-01 | $990,045,245.43 | $2,618,511.86 | $104,732.44 |
| 2025-06-02 | $997,932,761.70 | $4,655,171.81 | $105,487.84 |
| 2025-06-03 | $991,725,176.83 | $3,332,421.56 | $105,709.67 |
| 2025-06-04 | $976,847,179.00 | $2,891,450.31 | $105,519.03 |
| 2025-06-05 | $955,408,202.30 | $3,433,872.53 | $104,659.53 |
| 2025-06-06 | $927,730,788.55 | $2,727,767.00 | $101,610.70 |
| 2025-06-07 | $951,921,215.06 | $2,601,027.49 | $104,345.05 |
| 2025-06-08 | $966,321,369.68 | $669,901.04 | $105,546.63 |
| 2025-06-09 | $967,201,091.24 | $1,158,271.25 | $105,755.99 |
| 2025-06-10 | $1,007,736,928.83 | $2,159,219.80 | $109,811.70 |
| 2025-06-11 | $1,007,318,471.62 | $4,199,118.78 | $110,099.93 |
| 2025-06-12 | $994,338,742.95 | $2,921,043.05 | $108,508.92 |
| 2025-06-13 | $903,481,770.59 | $1,991,855.20 | $105,984.23 |
| 2025-06-14 | $903,137,701.26 | $2,089,942.78 | $105,820.30 |
| 2025-06-15 | $900,230,811.83 | $3,448,757.53 | $105,410.85 |
| 2025-06-16 | $898,943,331.86 | $1,242,217.49 | $105,348.62 |
| 2025-06-17 | $912,179,354.75 | $1,409,323.91 | $107,084.01 |
| 2025-06-18 | $887,032,288.29 | $1,849,878.36 | $104,434.25 |
| 2025-06-19 | $891,846,546.85 | $1,545,432.13 | $104,916.85 |
| 2025-06-20 | $888,689,460.46 | $1,954,038.30 | $104,508.93 |
| 2025-06-21 | $882,758,149.83 | $1,628,453.02 | $103,178.51 |
| 2025-06-22 | $869,358,213.05 | $1,579,919.35 | $101,626.86 |
| 2025-06-23 | $861,669,159.41 | $1,617,898.02 | $100,708.25 |
| 2025-06-24 | $893,422,488.08 | $1,069,422.81 | $105,155.38 |
| 2025-06-25 | $900,242,617.69 | $811,741.77 | $105,839.25 |
| 2025-06-26 | $913,172,542.39 | $4,292,034.74 | $107,328.46 |
| 2025-06-27 | $902,375,409.97 | $4,517,006.40 | $106,747.61 |
| 2025-06-28 | $903,671,339.64 | $1,996,297.70 | $106,804.45 |
| 2025-06-29 | $906,665,659.85 | $1,926,134.79 | $107,140.48 |
| 2025-06-30 | $915,142,332.54 | $2,186,742.18 | $108,284.09 |
| 2025-07-01 | $904,516,181.73 | $1,496,606.21 | $107,012.06 |
| 2025-07-02 | $891,576,199.32 | $708,167.13 | $105,489.95 |
| 2025-07-03 | $918,369,103.63 | $2,144,493.57 | $108,638.98 |
| 2025-07-04 | $925,669,500.75 | $878,472.03 | $109,480.80 |
| 2025-07-05 | $911,090,437.95 | $1,648,181.18 | $107,830.00 |
| 2025-07-06 | $915,984,605.10 | $1,445,765.73 | $108,281.98 |
| 2025-07-07 | $925,254,813.47 | $717,846.76 | $109,084.80 |
| 2025-07-08 | $909,581,889.74 | $1,396,753.15 | $107,969.73 |
| 2025-07-09 | $983,537,794.47 | $933,002.23 | $108,742.03 |
| 2025-07-10 | $1,020,611,504.62 | $1,428,654.74 | $111,015.50 |
| 2025-07-11 | $1,065,471,847.04 | $1,381,455.10 | $115,530.34 |
| 2025-07-12 | $974,567,673.02 | $2,434,344.17 | $117,378.29 |
| 2025-07-13 | $978,798,602.83 | $1,240,131.47 | $117,243.38 |
| 2025-07-14 | $1,091,963,949.13 | $834,329.00 | $118,682.03 |
| 2025-07-15 | $1,143,007,140.27 | $1,977,667.90 | $119,598.42 |
| 2025-07-16 | $1,127,445,415.44 | $725,823.61 | $117,504.76 |
| 2025-07-17 | $1,140,740,165.23 | $461,789.45 | $118,701.17 |
| 2025-07-18 | $1,139,309,669.84 | $741,735.24 | $119,127.05 |
| 2025-07-19 | $1,208,568,405.36 | $1,661,015.46 | $118,047.70 |
| 2025-07-20 | $1,201,445,119.97 | $2,530,865.80 | $117,735.98 |
| 2025-07-21 | $1,200,990,746.12 | $720,044.76 | $117,023.90 |
| 2025-07-22 | $1,177,886,542.74 | $974,563.59 | $117,252.39 |
| 2025-07-23 | $1,239,787,915.44 | $4,155,977.44 | $119,755.14 |
| 2025-07-24 | $1,197,585,738.47 | $1,943,304.37 | $118,195.78 |
| 2025-07-25 | $1,202,058,324.19 | $3,150,460.15 | $118,491.11 |
| 2025-07-26 | $1,190,733,316.09 | $2,160,216.91 | $117,298.72 |
| 2025-07-27 | $1,124,388,968.25 | $2,375,961.33 | $118,047.69 |
| 2025-07-28 | $1,108,607,568.99 | $1,660,435.37 | $119,429.03 |
| 2025-07-29 | $1,094,485,383.92 | $2,197,842.66 | $118,044.09 |
| 2025-07-30 | $1,152,785,257.04 | $2,979,372.21 | $117,576.97 |
| 2025-07-31 | $1,176,299,967.67 | $2,394,948.91 | $117,857.68 |
| 2025-08-01 | $1,156,197,937.47 | $3,110,768.08 | $115,804.65 |
| 2025-08-02 | $1,132,191,672.28 | $4,867,625.14 | $113,166.23 |
| 2025-08-03 | $1,130,457,005.69 | $5,113,178.95 | $112,614.08 |
| 2025-08-04 | $1,143,307,102.99 | $724,399.37 | $113,764.12 |
| 2025-08-05 | $1,140,353,144.65 | $1,449,063.87 | $114,863.01 |
| 2025-08-06 | $1,171,884,909.09 | $917,938.54 | $113,992.85 |
| 2025-08-07 | $1,047,435,462.59 | $1,415,627.51 | $115,145.93 |
| 2025-08-08 | $1,178,156,303.06 | $1,635,011.63 | $117,487.47 |
| 2025-08-09 | $1,170,535,434.31 | $1,518,452.05 | $116,433.21 |
| 2025-08-10 | $1,172,595,695.57 | $2,317,827.47 | $116,499.35 |
| 2025-08-11 | $1,203,209,009.31 | $1,744,477.25 | $119,010.70 |
| 2025-08-12 | $1,201,505,054.17 | $2,076,764.16 | $118,745.58 |
| 2025-08-13 | $1,242,927,049.86 | $2,937,030.81 | $119,166.93 |
| 2025-08-14 | $1,254,669,935.94 | $3,957,261.25 | $123,127.39 |
| 2025-08-15 | $1,104,096,477.76 | $4,017,821.24 | $118,384.08 |
| 2025-08-16 | $1,204,574,118.34 | $4,755,973.70 | $117,514.64 |
| 2025-08-17 | $1,202,241,546.12 | $938,427.24 | $117,375.61 |
| 2025-08-18 | $1,210,278,191.66 | $1,166,288.62 | $117,984.92 |
| 2025-08-19 | $1,157,255,900.43 | $2,687,635.72 | $115,395.63 |
| 2025-08-20 | $1,187,056,357.43 | $1,344,935.99 | $112,657.73 |
| 2025-08-21 | $1,200,762,029.03 | $799,594.47 | $113,898.71 |
| 2025-08-22 | $1,181,056,972.36 | $1,323,642.57 | $112,249.51 |
| 2025-08-23 | $1,222,782,764.52 | $1,113,669.91 | $116,348.40 |
| 2025-08-24 | $1,210,811,827.38 | $2,340,361.31 | $115,056.12 |
| 2025-08-25 | $1,203,179,590.69 | $1,193,191.72 | $113,969.34 |
| 2025-08-26 | $1,150,487,438.71 | $648,632.32 | $110,507.70 |
| 2025-08-27 | $1,145,271,681.57 | $1,102,681.07 | $110,966.98 |
| 2025-08-28 | $1,156,123,466.79 | $3,810,992.05 | $111,671.08 |
| 2025-08-29 | $1,162,101,258.59 | $607,202.49 | $112,309.87 |
| 2025-08-30 | $1,131,504,468.40 | $1,734,691.45 | $108,445.82 |
| 2025-08-31 | $1,134,758,883.58 | $557,066.65 | $108,297.90 |
| 2025-09-01 | $1,135,300,155.70 | $542,947.29 | $108,117.91 |
| 2025-09-02 | $1,140,383,479.25 | $689,513.72 | $109,693.40 |
| 2025-09-03 | $1,044,516,052.20 | $926,900.77 | $110,810.30 |
| 2025-09-04 | $1,130,013,694.16 | $648,224.34 | $110,778.90 |
| 2025-09-05 | $1,126,387,044.32 | $498,708.29 | $110,394.87 |
| 2025-09-05 | $1,134,217,897.56 | $554,207.53 | $111,288.74 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
