Solv Protocol BTC SOLVBTC N/A
$77,697.00 0.17% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Solv Protocol BTC.
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk34/100Thin trading; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Solv Protocol BTC. The current read is mixed and should be monitored for confirmation.
Thin tradingNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Solv Protocol BTC is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch57/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$72258.21000000 - US$79250.94000000Current reference: US$77697.00000000Re-entry trigger: US$78629.36400000
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Solv Protocol BTC is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$4,686,098 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Solv Protocol BTC moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$68284.00845000Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$79250.94000000-US$79337.02827600Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$76873.41180000-US$79250.94000000Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$72258.21000000-US$74495.88360000Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Solv Protocol BTC is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$68284.00845000. Solv Protocol BTC is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$4,686,098 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Solv Protocol BTC and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Solv Protocol BTC.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Solv Protocol BTC.
No upcoming market event is currently scheduled for Solv Protocol BTC in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Solv Protocol BTC.
LiquidityUS$4,686.10K
Main PairSolvBTC/WBTC
DEXUNISWAP
24h VolumeUS$49,588
FDV / Market CapUS$175.33MMCAP US$175.33M
Last Updated17 Apr 2026 17:12
Risk Signalsthin trading
Portfolio Tracker
Track your Solv Protocol BTC position, log trades, and review recent activity from one place.
Log in or create an account to track your Solv Protocol BTC position.
Market Overview
Solv Protocol BTC current market price is $77,697.00 with a 24 hour trading volume of $943. The total available supply of Solv Protocol BTC is 6,145 SOLVBTC with a maximum supply of 21.00M SOLVBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $477.45M. The SOLVBTC price is 0.03% up in the last one hour.
The high price of the Solv Protocol BTC is $78,554.00 and low price is $77,314.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solv Protocol BTC Rank
(Not Available)
Solv Protocol BTC Price
$77,697.00
Market Cap
$477.45M 0.17%
Fully Diluted Valuation
$477.45M
Trading Volume(24h)
$943
Circulating Supply
6,145 SOLVBTC
Total Supply
6,145 SOLVBTC
Max Supply
21.00M SOLVBTC
High(24h)
$78,554.00
Low(24h)
$77,314.00
All-time High
$125,693.00 38.19%
06 Oct 2025
All-time Low
$5,900.51 1216.78%
05 Apr 2026
Cryptocurrency Solv Protocol BTC Calculator
Want to convert more cryptocurrencies?
Solv Protocol BTC Price Chart
1h
0.03%
24h
0.17%
7d
2.25%
14d
5.15%
30d
8.27%
60d
1.11%
200d
5.63%
1y
29.57%
Solv Protocol BTC Historical Data
Historical data of Solv Protocol BTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-26 | $913,172,542.39 | $4,292,034.74 | $107,328.46 |
| 2025-06-27 | $902,375,409.97 | $4,517,006.40 | $106,747.61 |
| 2025-06-28 | $903,671,339.64 | $1,996,297.70 | $106,804.45 |
| 2025-06-29 | $906,665,659.85 | $1,926,134.79 | $107,140.48 |
| 2025-06-30 | $915,142,332.54 | $2,186,742.18 | $108,284.09 |
| 2025-07-01 | $904,516,181.73 | $1,496,606.21 | $107,012.06 |
| 2025-07-02 | $891,576,199.32 | $708,167.13 | $105,489.95 |
| 2025-07-03 | $918,369,103.63 | $2,144,493.57 | $108,638.98 |
| 2025-07-04 | $925,669,500.75 | $878,472.03 | $109,480.80 |
| 2025-07-05 | $911,090,437.95 | $1,648,181.18 | $107,830.00 |
| 2025-07-06 | $915,984,605.10 | $1,445,765.73 | $108,281.98 |
| 2025-07-07 | $925,254,813.47 | $717,846.76 | $109,084.80 |
| 2025-07-08 | $909,581,889.74 | $1,396,753.15 | $107,969.73 |
| 2025-07-09 | $983,537,794.47 | $933,002.23 | $108,742.03 |
| 2025-07-10 | $1,020,611,504.62 | $1,428,654.74 | $111,015.50 |
| 2025-07-11 | $1,065,471,847.04 | $1,381,455.10 | $115,530.34 |
| 2025-07-12 | $974,567,673.02 | $2,434,344.17 | $117,378.29 |
| 2025-07-13 | $978,798,602.83 | $1,240,131.47 | $117,243.38 |
| 2025-07-14 | $1,091,963,949.13 | $834,329.00 | $118,682.03 |
| 2025-07-15 | $1,143,007,140.27 | $1,977,667.90 | $119,598.42 |
| 2025-07-16 | $1,127,445,415.44 | $725,823.61 | $117,504.76 |
| 2025-07-17 | $1,140,740,165.23 | $461,789.45 | $118,701.17 |
| 2025-07-18 | $1,139,309,669.84 | $741,735.24 | $119,127.05 |
| 2025-07-19 | $1,208,568,405.36 | $1,661,015.46 | $118,047.70 |
| 2025-07-20 | $1,201,445,119.97 | $2,530,865.80 | $117,735.98 |
| 2025-07-21 | $1,200,990,746.12 | $720,044.76 | $117,023.90 |
| 2025-07-22 | $1,177,886,542.74 | $974,563.59 | $117,252.39 |
| 2025-07-23 | $1,239,787,915.44 | $4,155,977.44 | $119,755.14 |
| 2025-07-24 | $1,197,585,738.47 | $1,943,304.37 | $118,195.78 |
| 2025-07-25 | $1,202,058,324.19 | $3,150,460.15 | $118,491.11 |
| 2025-07-26 | $1,190,733,316.09 | $2,160,216.91 | $117,298.72 |
| 2025-07-27 | $1,124,388,968.25 | $2,375,961.33 | $118,047.69 |
| 2025-07-28 | $1,108,607,568.99 | $1,660,435.37 | $119,429.03 |
| 2025-07-29 | $1,094,485,383.92 | $2,197,842.66 | $118,044.09 |
| 2025-07-30 | $1,152,785,257.04 | $2,979,372.21 | $117,576.97 |
| 2025-07-31 | $1,176,299,967.67 | $2,394,948.91 | $117,857.68 |
| 2025-08-01 | $1,156,197,937.47 | $3,110,768.08 | $115,804.65 |
| 2025-08-02 | $1,132,191,672.28 | $4,867,625.14 | $113,166.23 |
| 2025-08-03 | $1,130,457,005.69 | $5,113,178.95 | $112,614.08 |
| 2025-08-04 | $1,143,307,102.99 | $724,399.37 | $113,764.12 |
| 2025-08-05 | $1,140,353,144.65 | $1,449,063.87 | $114,863.01 |
| 2025-08-06 | $1,171,884,909.09 | $917,938.54 | $113,992.85 |
| 2025-08-07 | $1,047,435,462.59 | $1,415,627.51 | $115,145.93 |
| 2025-08-08 | $1,178,156,303.06 | $1,635,011.63 | $117,487.47 |
| 2025-08-09 | $1,170,535,434.31 | $1,518,452.05 | $116,433.21 |
| 2025-08-10 | $1,172,595,695.57 | $2,317,827.47 | $116,499.35 |
| 2025-08-11 | $1,203,209,009.31 | $1,744,477.25 | $119,010.70 |
| 2025-08-12 | $1,201,505,054.17 | $2,076,764.16 | $118,745.58 |
| 2025-08-13 | $1,242,927,049.86 | $2,937,030.81 | $119,166.93 |
| 2025-08-14 | $1,254,669,935.94 | $3,957,261.25 | $123,127.39 |
| 2025-08-15 | $1,104,096,477.76 | $4,017,821.24 | $118,384.08 |
| 2025-08-16 | $1,204,574,118.34 | $4,755,973.70 | $117,514.64 |
| 2025-08-17 | $1,202,241,546.12 | $938,427.24 | $117,375.61 |
| 2025-08-18 | $1,210,278,191.66 | $1,166,288.62 | $117,984.92 |
| 2025-08-19 | $1,157,255,900.43 | $2,687,635.72 | $115,395.63 |
| 2025-08-20 | $1,187,056,357.43 | $1,344,935.99 | $112,657.73 |
| 2025-08-21 | $1,200,762,029.03 | $799,594.47 | $113,898.71 |
| 2025-08-22 | $1,181,056,972.36 | $1,323,642.57 | $112,249.51 |
| 2025-08-23 | $1,222,782,764.52 | $1,113,669.91 | $116,348.40 |
| 2025-08-24 | $1,210,811,827.38 | $2,340,361.31 | $115,056.12 |
| 2025-08-25 | $1,203,179,590.69 | $1,193,191.72 | $113,969.34 |
| 2025-08-26 | $1,150,487,438.71 | $648,632.32 | $110,507.70 |
| 2025-08-27 | $1,145,271,681.57 | $1,102,681.07 | $110,966.98 |
| 2025-08-28 | $1,156,123,466.79 | $3,810,992.05 | $111,671.08 |
| 2025-08-29 | $1,162,101,258.59 | $607,202.49 | $112,309.87 |
| 2025-08-30 | $1,131,504,468.40 | $1,734,691.45 | $108,445.82 |
| 2025-08-31 | $1,134,758,883.58 | $557,066.65 | $108,297.90 |
| 2025-09-01 | $1,135,300,155.70 | $542,947.29 | $108,117.91 |
| 2025-09-02 | $1,140,383,479.25 | $689,513.72 | $109,693.40 |
| 2025-09-03 | $1,044,516,052.20 | $926,900.77 | $110,810.30 |
| 2025-09-04 | $1,130,013,694.16 | $648,224.34 | $110,778.90 |
| 2025-09-05 | $1,126,387,044.32 | $498,708.29 | $110,394.87 |
| 2025-09-06 | $1,030,549,472.12 | $884,468.48 | $111,058.32 |
| 2025-09-07 | $1,120,289,436.11 | $187,950.77 | $109,711.04 |
| 2025-09-08 | $1,131,730,909.01 | $302,921.59 | $110,431.72 |
| 2025-09-09 | $1,139,240,118.22 | $546,594.71 | $111,866.23 |
| 2025-09-10 | $1,127,420,361.78 | $423,658.25 | $110,735.07 |
| 2025-09-11 | $1,168,442,305.81 | $1,480,845.12 | $113,686.02 |
| 2025-09-12 | $1,206,099,578.04 | $901,308.17 | $115,405.26 |
| 2025-09-13 | $1,190,643,724.52 | $814,583.77 | $116,295.60 |
| 2025-09-14 | $1,184,756,753.88 | $778,135.53 | $115,787.26 |
| 2025-09-15 | $1,179,749,154.10 | $582,514.83 | $115,207.95 |
| 2025-09-16 | $1,168,117,501.50 | $1,328,992.79 | $115,382.67 |
| 2025-09-17 | $1,187,091,429.71 | $977,601.88 | $116,369.24 |
| 2025-09-18 | $1,205,294,899.42 | $481,818.57 | $116,354.18 |
| 2025-09-19 | $1,164,674,745.51 | $1,217,408.71 | $116,712.02 |
| 2025-09-20 | $1,156,069,736.09 | $746,225.55 | $115,652.77 |
| 2025-09-21 | $1,149,398,088.55 | $679,103.22 | $114,923.17 |
| 2025-09-22 | $1,148,576,968.35 | $1,052,929.57 | $114,765.29 |
| 2025-09-23 | $1,172,988,345.61 | $3,354,363.49 | $112,102.38 |
| 2025-09-24 | $1,173,780,998.76 | $2,141,696.68 | $112,103.66 |
| 2025-09-25 | $1,122,170,044.08 | $1,187,163.60 | $112,859.56 |
| 2025-09-26 | $1,086,137,931.51 | $1,808,044.50 | $109,165.94 |
| 2025-09-27 | $1,098,592,911.14 | $1,313,845.13 | $110,374.58 |
| 2025-09-28 | $1,089,172,186.82 | $332,187.97 | $109,352.81 |
| 2025-09-29 | $1,112,544,198.03 | $499,291.02 | $111,660.47 |
| 2025-09-30 | $1,133,611,782.83 | $1,035,801.46 | $113,787.41 |
| 2025-10-01 | $1,129,784,459.86 | $1,799,714.13 | $113,459.78 |
| 2025-10-02 | $1,176,456,028.38 | $841,689.77 | $118,282.98 |
| 2025-10-03 | $1,191,517,300.73 | $1,099,535.78 | $120,116.79 |
| 2025-10-04 | $1,217,758,790.72 | $707,492.83 | $122,094.62 |
| 2025-10-05 | $1,218,414,325.32 | $928,731.22 | $121,507.86 |
| 2025-10-06 | $1,226,914,442.92 | $1,675,621.64 | $122,615.36 |
| 2025-10-07 | $1,240,344,457.61 | $909,314.26 | $124,405.77 |
| 2025-10-08 | $1,215,599,022.02 | $1,493,200.88 | $121,252.82 |
| 2025-10-09 | $1,235,021,228.80 | $1,405,196.92 | $123,111.84 |
| 2025-10-10 | $1,218,095,862.32 | $718,584.90 | $121,597.85 |
| 2025-10-11 | $1,132,249,582.13 | $5,418,447.80 | $112,415.26 |
| 2025-10-12 | $1,113,283,029.29 | $5,172,800.69 | $111,023.22 |
| 2025-10-13 | $1,152,751,780.74 | $1,649,882.87 | $114,774.82 |
| 2025-10-14 | $1,158,402,237.28 | $946,982.20 | $114,973.25 |
| 2025-10-15 | $1,134,385,342.10 | $1,641,223.64 | $113,189.71 |
| 2025-10-16 | $1,107,344,487.99 | $805,674.32 | $110,447.19 |
| 2025-10-17 | $1,085,270,409.28 | $960,370.34 | $108,066.67 |
| 2025-10-18 | $1,070,367,360.83 | $555,905.61 | $106,381.99 |
| 2025-10-19 | $1,078,493,167.06 | $218,966.09 | $106,726.64 |
| 2025-10-20 | $1,097,712,546.36 | $121,764.26 | $108,548.04 |
| 2025-10-21 | $1,106,510,882.06 | $541,243.66 | $110,159.84 |
| 2025-10-22 | $1,089,275,161.65 | $1,054,589.56 | $108,171.88 |
| 2025-10-23 | $1,081,592,662.17 | $463,721.57 | $107,507.90 |
| 2025-10-24 | $1,144,348,046.62 | $320,997.09 | $109,920.56 |
| 2025-10-25 | $1,111,623,729.66 | $911,919.43 | $110,496.36 |
| 2025-10-26 | $1,117,710,135.34 | $313,663.37 | $111,090.00 |
| 2025-10-27 | $1,149,837,701.75 | $469,323.28 | $114,233.04 |
| 2025-10-28 | $1,147,765,135.83 | $971,813.14 | $113,850.00 |
| 2025-10-29 | $1,136,028,134.62 | $959,389.93 | $112,508.23 |
| 2025-10-30 | $1,107,229,674.28 | $1,000,386.52 | $109,757.77 |
| 2025-10-31 | $1,087,609,995.87 | $697,241.38 | $107,872.52 |
| 2025-11-01 | $1,098,331,802.46 | $934,074.18 | $109,303.49 |
| 2025-11-02 | $1,101,463,728.69 | $3,348,301.86 | $109,966.48 |
| 2025-11-03 | $1,111,868,898.14 | $1,594,975.06 | $110,549.41 |
| 2025-11-04 | $1,075,988,748.46 | $547,586.35 | $106,220.04 |
| 2025-11-05 | $1,027,731,753.06 | $755,184.13 | $101,216.21 |
| 2025-11-06 | $1,053,599,086.54 | $347,107.73 | $103,580.12 |
| 2025-11-07 | $1,024,713,769.82 | $296,837.72 | $100,981.90 |
| 2025-11-08 | $1,046,206,260.77 | $595,120.02 | $103,096.33 |
| 2025-11-09 | $1,033,927,954.39 | $791,009.26 | $101,795.40 |
| 2025-11-10 | $1,060,308,355.47 | $723,193.60 | $104,527.85 |
| 2025-11-11 | $1,064,067,853.16 | $283,367.90 | $105,416.51 |
| 2025-11-12 | $1,036,580,230.44 | $243,595.66 | $102,590.32 |
| 2025-11-13 | $1,020,879,503.55 | $1,472,656.11 | $101,153.98 |
| 2025-11-14 | $1,002,463,049.15 | $547,082.60 | $99,353.02 |
| 2025-11-15 | $962,209,471.84 | $890,461.62 | $94,625.14 |
| 2025-11-16 | $987,421,893.94 | $577,513.18 | $95,173.73 |
| 2025-11-17 | $998,335,725.49 | $326,172.53 | $94,085.78 |
| 2025-11-18 | $965,856,802.41 | $429,904.67 | $91,543.28 |
| 2025-11-19 | $976,231,685.52 | $803,852.62 | $92,384.43 |
| 2025-11-20 | $959,981,631.68 | $842,035.80 | $90,923.67 |
| 2025-11-21 | $912,580,670.46 | $1,358,301.09 | $86,272.36 |
| 2025-11-22 | $897,910,631.91 | $6,826,328.39 | $84,804.45 |
| 2025-11-23 | $891,450,126.11 | $584,799.01 | $84,292.00 |
| 2025-11-24 | $914,535,977.53 | $227,014.50 | $86,537.09 |
| 2025-11-25 | $926,322,930.99 | $622,486.35 | $88,044.35 |
| 2025-11-26 | $916,359,182.83 | $298,897.48 | $87,029.72 |
| 2025-11-27 | $949,392,145.79 | $561,089.17 | $90,275.39 |
| 2025-11-28 | $990,594,608.27 | $208,500.31 | $91,018.91 |
| 2025-11-29 | $999,000,532.18 | $163,305.07 | $90,626.80 |
| 2025-11-30 | $1,000,674,902.98 | $3,873,315.63 | $90,812.91 |
| 2025-12-01 | $995,056,238.84 | $268,525.09 | $90,609.60 |
| 2025-12-02 | $945,458,214.83 | $291,914.63 | $85,992.57 |
| 2025-12-03 | $1,002,623,782.56 | $492,701.16 | $90,666.93 |
| 2025-12-04 | $1,033,799,979.34 | $425,190.44 | $93,373.77 |
| 2025-12-05 | $1,019,772,861.69 | $1,134,401.62 | $92,072.26 |
| 2025-12-06 | $988,310,423.45 | $254,181.01 | $89,161.90 |
| 2025-12-07 | $985,566,074.32 | $274,049.23 | $88,937.43 |
| 2025-12-08 | $996,572,668.55 | $83,899.13 | $90,060.80 |
| 2025-12-09 | $999,839,319.83 | $74,468.61 | $90,488.82 |
| 2025-12-10 | $1,024,327,407.65 | $284,118.74 | $92,608.66 |
| 2025-12-11 | $1,015,502,213.89 | $92,775.75 | $91,746.90 |
| 2025-12-12 | $1,021,466,725.64 | $766,633.91 | $92,360.14 |
| 2025-12-13 | $990,423,915.05 | $487,606.84 | $89,982.39 |
| 2025-12-14 | $993,279,807.81 | $461,773.25 | $89,969.81 |
| 2025-12-15 | $973,068,090.38 | $132,776.56 | $88,101.45 |
| 2025-12-16 | $958,378,761.55 | $205,989.74 | $86,372.39 |
| 2025-12-17 | $972,225,403.13 | $66,812.35 | $87,589.16 |
| 2025-12-18 | $952,349,575.10 | $336,912.81 | $85,808.26 |
| 2025-12-19 | $876,193,176.11 | $304,076.57 | $84,853.64 |
| 2025-12-20 | $976,410,363.08 | $295,742.02 | $87,901.63 |
| 2025-12-21 | $979,173,742.02 | $549,164.87 | $88,189.83 |
| 2025-12-22 | $981,939,469.64 | $57,256.22 | $88,338.99 |
| 2025-12-23 | $978,217,781.82 | $97,384.31 | $88,390.31 |
| 2025-12-24 | $960,833,953.51 | $127,841.95 | $87,237.52 |
| 2025-12-25 | $919,328,460.13 | $316,639.11 | $87,013.50 |
| 2025-12-26 | $939,734,281.28 | $1,369,642.70 | $87,266.83 |
| 2025-12-27 | $959,783,785.12 | $278,678.77 | $87,302.18 |
| 2025-12-28 | $963,391,179.65 | $160,087.60 | $87,783.74 |
| 2025-12-29 | $964,832,376.40 | $214,387.24 | $87,695.58 |
| 2025-12-30 | $940,667,808.53 | $270,246.82 | $86,985.87 |
| 2025-12-31 | $956,904,219.73 | $1,304,085.72 | $88,434.81 |
| 2026-01-01 | $939,587,703.38 | $279,681.89 | $87,321.06 |
| 2026-01-02 | $956,366,287.55 | $206,454.78 | $88,407.07 |
| 2026-01-03 | $968,368,852.77 | $552,697.35 | $89,666.93 |
| 2026-01-04 | $979,174,046.20 | $96,881.30 | $90,634.33 |
| 2026-01-05 | $984,930,095.92 | $371,369.98 | $91,088.62 |
| 2026-01-06 | $1,012,764,602.43 | $626,038.24 | $93,810.50 |
| 2026-01-07 | $1,009,451,495.34 | $1,349,884.98 | $93,590.10 |
| 2026-01-08 | $983,105,994.39 | $231,196.71 | $91,090.46 |
| 2026-01-09 | $983,002,961.84 | $198,116.82 | $90,922.41 |
| 2026-01-10 | $978,924,864.62 | $173,174.31 | $90,520.32 |
| 2026-01-11 | $977,384,206.13 | $222,512.90 | $90,409.53 |
| 2026-01-12 | $979,604,625.38 | $203,455.76 | $90,635.88 |
| 2026-01-13 | $962,113,163.02 | $1,092,954.50 | $90,982.05 |
| 2026-01-14 | $1,005,975,043.67 | $4,383,386.26 | $95,102.83 |
| 2026-01-15 | $1,022,061,291.88 | $969,770.37 | $96,504.51 |
| 2026-01-16 | $1,013,621,743.50 | $1,519,435.81 | $94,567.15 |
| 2026-01-17 | $963,093,452.77 | $361,937.86 | $95,386.08 |
| 2026-01-18 | $963,833,309.21 | $115,398.71 | $95,147.44 |
| 2026-01-19 | $947,611,278.89 | $296,083.03 | $93,722.00 |
| 2026-01-20 | $934,108,289.07 | $333,190.86 | $92,646.33 |
| 2026-01-21 | $888,188,711.96 | $192,775.63 | $88,429.65 |
| 2026-01-22 | $900,200,632.27 | $427,012.28 | $89,262.16 |
| 2026-01-23 | $815,222,862.39 | $178,809.08 | $89,442.49 |
| 2026-01-24 | $796,211,580.56 | $253,331.49 | $89,280.31 |
| 2026-01-25 | $792,776,120.57 | $246,542.00 | $88,890.75 |
| 2026-01-26 | $771,323,424.96 | $503,568.43 | $86,290.13 |
| 2026-01-27 | $776,917,440.51 | $440,649.70 | $88,175.57 |
| 2026-01-28 | $744,956,012.66 | $220,947.25 | $89,062.03 |
| 2026-01-29 | $714,669,368.02 | $140,669.33 | $88,869.17 |
| 2026-01-30 | $677,294,169.16 | $404,359.28 | $84,427.62 |
| 2026-01-31 | $676,618,532.45 | $696,020.98 | $83,817.55 |
| 2026-02-01 | $637,649,234.67 | $2,932,920.42 | $78,501.23 |
| 2026-02-02 | $621,473,919.79 | $551,735.24 | $76,819.63 |
| 2026-02-03 | $633,745,007.73 | $710,661.02 | $78,038.12 |
| 2026-02-04 | $623,203,266.56 | $498,309.23 | $75,544.67 |
| 2026-02-05 | $612,269,217.34 | $236,770.72 | $73,051.39 |
| 2026-02-06 | $527,008,247.41 | $833,320.07 | $62,812.37 |
| 2026-02-07 | $582,189,789.07 | $758,596.27 | $70,176.63 |
| 2026-02-08 | $572,867,774.78 | $786,720.32 | $69,092.69 |
| 2026-02-09 | $588,935,039.69 | $151,299.41 | $70,385.23 |
| 2026-02-10 | $554,567,885.62 | $211,329.41 | $70,102.18 |
| 2026-02-11 | $560,707,064.99 | $230,182.16 | $68,560.35 |
| 2026-02-12 | $545,297,999.15 | $373,131.57 | $66,728.79 |
| 2026-02-13 | $539,776,747.18 | $398,545.32 | $66,040.53 |
| 2026-02-14 | $578,535,730.55 | $528,177.95 | $68,345.75 |
| 2026-02-15 | $586,140,141.68 | $319,956.68 | $69,732.05 |
| 2026-02-16 | $556,585,111.87 | $200,009.77 | $68,262.12 |
| 2026-02-17 | $513,544,014.72 | $117,776.98 | $68,863.45 |
| 2026-02-18 | $467,343,785.32 | $68,142.90 | $67,398.02 |
| 2026-02-19 | $455,151,137.44 | $465,372.14 | $66,285.97 |
| 2026-02-20 | $459,884,554.60 | $549,392.49 | $66,865.40 |
| 2026-02-21 | $466,278,163.26 | $504,309.85 | $67,848.45 |
| 2026-02-22 | $470,709,791.21 | $277,312.84 | $67,812.35 |
| 2026-02-23 | $465,440,027.77 | $437,704.79 | $67,400.10 |
| 2026-02-24 | $444,969,406.09 | $170,615.08 | $64,460.46 |
| 2026-02-25 | $412,220,269.66 | $332,070.78 | $63,783.14 |
| 2026-02-26 | $434,303,236.84 | $807,610.59 | $67,935.16 |
| 2026-02-27 | $426,252,580.00 | $247,991.78 | $66,968.25 |
| 2026-02-28 | $418,088,009.86 | $164,667.97 | $65,718.49 |
| 2026-03-01 | $424,981,414.74 | $367,199.44 | $66,769.73 |
| 2026-03-02 | $417,272,601.74 | $208,277.90 | $65,553.03 |
| 2026-03-03 | $437,819,458.22 | $365,877.47 | $68,802.91 |
| 2026-03-04 | $446,610,643.51 | $301,411.15 | $67,951.03 |
| 2026-03-05 | $470,738,449.45 | $519,424.11 | $72,189.67 |
| 2026-03-06 | $457,766,020.05 | $7,485,271.79 | $70,849.43 |
| 2026-03-07 | $438,603,428.84 | $420,259.35 | $67,983.86 |
| 2026-03-08 | $433,645,123.28 | $151,050.05 | $67,081.29 |
| 2026-03-09 | $423,145,044.48 | $143,421.97 | $65,851.59 |
| 2026-03-10 | $436,002,068.63 | $1,097,984.62 | $68,347.97 |
| 2026-03-11 | $445,215,062.59 | $299,532.60 | $69,840.00 |
| 2026-03-12 | $452,824,534.70 | $582,063.60 | $70,140.15 |
| 2026-03-13 | $452,225,176.48 | $97,921.48 | $70,381.28 |
| 2026-03-14 | $455,363,612.88 | $713,660.54 | $70,870.63 |
| 2026-03-15 | $457,446,583.74 | $225,067.52 | $71,072.71 |
| 2026-03-16 | $469,364,380.37 | $62,527.57 | $72,515.72 |
| 2026-03-17 | $485,096,823.70 | $476,547.98 | $74,502.26 |
| 2026-03-18 | $486,274,731.19 | $228,673.17 | $73,934.59 |
| 2026-03-19 | $467,567,416.38 | $145,114.23 | $71,146.55 |
| 2026-03-20 | $458,926,140.48 | $58,883.84 | $69,853.80 |
| 2026-03-21 | $461,778,936.49 | $169,761.47 | $70,377.65 |
| 2026-03-22 | $456,876,785.23 | $667,680.98 | $69,570.50 |
| 2026-03-23 | $445,914,590.09 | $169,127.37 | $67,851.90 |
| 2026-03-24 | $463,946,703.18 | $2,372,998.87 | $70,765.42 |
| 2026-03-25 | $462,846,210.65 | $535,312.90 | $70,576.09 |
| 2026-03-26 | $467,240,082.89 | $228,202.56 | $71,213.00 |
| 2026-03-27 | $448,506,484.59 | $396,151.83 | $68,876.43 |
| 2026-03-28 | $430,591,504.22 | $146,431.25 | $66,275.02 |
| 2026-03-29 | $429,788,809.32 | $1,844,747.80 | $66,266.11 |
| 2026-03-30 | $425,832,483.32 | $260,706.64 | $65,888.70 |
| 2026-03-31 | $433,176,468.34 | $156,140.40 | $66,580.85 |
| 2026-04-01 | $487,123,511.46 | $172,828.24 | $68,139.36 |
| 2026-04-02 | $486,250,516.70 | $114,231.23 | $68,028.65 |
| 2026-04-03 | $477,251,799.10 | $676,340.50 | $66,758.50 |
| 2026-04-04 | $477,373,096.61 | $182,834.19 | $66,781.59 |
| 2026-04-05 | $480,415,459.75 | $87,641.87 | $67,204.75 |
| 2026-04-06 | $491,821,429.06 | $66,043.08 | $68,748.42 |
| 2026-04-07 | $491,335,254.42 | $207,777.61 | $68,728.70 |
| 2026-04-08 | $514,166,013.89 | $253,946.64 | $72,070.29 |
| 2026-04-09 | $506,924,066.96 | $459,748.57 | $70,979.57 |
| 2026-04-10 | $510,862,276.44 | $361,800.24 | $71,478.91 |
| 2026-04-11 | $520,290,501.90 | $215,054.83 | $72,868.31 |
| 2026-04-12 | $521,231,577.51 | $139,453.93 | $72,936.61 |
| 2026-04-13 | $503,635,213.06 | $29,468.20 | $70,571.21 |
| 2026-04-14 | $531,394,218.53 | $399,483.41 | $74,386.83 |
| 2026-04-15 | $526,506,803.82 | $532,649.46 | $73,898.38 |
| 2026-04-16 | $472,548,579.32 | $102,779.67 | $74,724.23 |
| 2026-04-17 | $473,455,414.55 | $97,336.35 | $74,831.01 |
| 2026-04-18 | $486,035,257.06 | $74,849.54 | $76,827.12 |
| 2026-04-19 | $479,626,761.18 | $71,828.86 | $75,794.56 |
| 2026-04-20 | $466,998,361.73 | $17,429.35 | $73,793.08 |
| 2026-04-21 | $476,957,670.91 | $158,126.10 | $75,512.82 |
| 2026-04-22 | $482,765,088.77 | $51,882.37 | $76,258.91 |
| 2026-04-23 | $494,549,341.19 | $46,706.72 | $78,193.33 |
| 2026-04-24 | $492,257,449.47 | $85,171.59 | $77,806.41 |
| 2026-04-25 | $489,157,783.73 | $48,886.41 | $77,296.35 |
| 2026-04-26 | $488,897,878.35 | $11,391.29 | $77,245.56 |
| 2026-04-27 | $491,943,481.78 | $16,927.46 | $77,585.60 |
| 2026-04-28 | $487,076,775.87 | $11,158.17 | $77,177.43 |
| 2026-04-29 | $480,661,537.72 | $244,507.27 | $76,169.55 |
| 2026-04-30 | $478,020,700.56 | $53,821.38 | $75,720.42 |
| 2026-05-01 | $479,865,568.04 | $98,825.66 | $76,024.15 |
| 2026-05-02 | $490,152,524.05 | $20,233.62 | $77,627.73 |
| 2026-05-03 | $494,709,943.22 | $7,572.89 | $78,353.54 |
| 2026-05-04 | $494,952,192.28 | $13,392.66 | $78,390.14 |
| 2026-05-05 | $502,661,776.18 | $88,103.21 | $79,610.67 |
| 2026-05-06 | $509,414,515.73 | $81,938.34 | $80,683.91 |
| 2026-05-07 | $513,023,723.97 | $27,930.93 | $81,257.87 |
| 2026-05-08 | $497,916,183.93 | $6,654.67 | $79,808.81 |
| 2026-05-09 | $505,819,941.84 | $13,095.98 | $80,060.11 |
| 2026-05-10 | $510,172,181.68 | $8,954.91 | $80,727.65 |
| 2026-05-11 | $528,984,185.36 | $18,587.44 | $81,965.66 |
| 2026-05-12 | $525,224,213.02 | $17,925.10 | $81,620.32 |
| 2026-05-13 | $518,821,246.46 | $56,966.40 | $80,544.03 |
| 2026-05-14 | $509,031,864.42 | $16,976.22 | $79,035.04 |
| 2026-05-15 | $521,785,478.57 | $20,519.49 | $81,037.18 |
| 2026-05-16 | $509,452,218.44 | $24,777.02 | $79,110.94 |
| 2026-05-17 | $494,407,217.46 | $30,423.46 | $76,777.43 |
| 2026-05-18 | $496,831,460.95 | $87,628.41 | $77,320.45 |
| 2026-05-19 | $494,964,050.17 | $36,061.27 | $76,840.55 |
| 2026-05-20 | $485,654,768.39 | $26,879.86 | $76,728.14 |
| 2026-05-21 | $490,035,587.30 | $7,709.21 | $77,426.39 |
| 2026-05-22 | $492,853,984.24 | $279,847.20 | $77,631.47 |
| 2026-05-23 | $477,938,515.05 | $16,978.99 | $75,334.37 |
| 2026-05-24 | $483,667,967.52 | $64,898.70 | $76,236.13 |
| 2026-05-25 | $488,579,474.58 | $6,444.85 | $77,013.11 |
| 2026-05-26 | $489,389,683.83 | $15,942.91 | $77,129.63 |
| 2026-05-27 | $478,192,636.73 | $47,990.17 | $75,548.30 |
| 2026-05-28 | $468,244,032.88 | $163,251.72 | $73,918.54 |
| 2026-05-29 | $464,455,606.98 | $14,356.31 | $73,306.33 |
| 2026-05-30 | $463,316,021.38 | $17,247.89 | $73,261.96 |
| 2026-05-31 | $468,296,740.63 | $11,624.49 | $73,911.13 |
| 2026-06-01 | $465,796,939.00 | $21,530.96 | $73,521.98 |
| 2026-06-02 | $451,272,878.72 | $64,370.12 | $71,251.36 |
| 2026-06-03 | $421,719,092.13 | $31,894.74 | $66,703.14 |
| 2026-06-04 | $405,672,252.23 | $34,106.23 | $64,160.02 |
| 2026-06-05 | $404,355,841.58 | $36,145.92 | $63,755.51 |
| 2026-06-06 | $384,902,335.48 | $68,695.40 | $60,988.42 |
| 2026-06-07 | $384,153,939.61 | $30,278.69 | $60,736.42 |
| 2026-06-08 | $400,126,675.17 | $26,469.16 | $63,062.46 |
| 2026-06-09 | $403,173,639.00 | $16,535.27 | $63,008.42 |
| 2026-06-10 | $392,979,955.95 | $12,786.60 | $61,601.16 |
| 2026-06-11 | $393,183,549.69 | $19,275.74 | $61,452.22 |
| 2026-06-12 | $406,357,930.13 | $13,119.67 | $63,353.71 |
| 2026-06-13 | $406,612,794.29 | $12,064.92 | $63,349.64 |
| 2026-06-14 | $409,768,627.95 | $8,549.55 | $63,858.56 |
| 2026-06-15 | $420,161,992.68 | $16,139.75 | $65,452.50 |
| 2026-06-16 | $425,185,097.07 | $11,056.66 | $66,101.13 |
| 2026-06-17 | $423,120,135.50 | $6,599.18 | $65,449.51 |
| 2026-06-18 | $416,082,921.08 | $28,888.13 | $64,371.83 |
| 2026-06-19 | $406,922,320.54 | $18,457.54 | $62,917.45 |
| 2026-06-20 | $407,679,189.08 | $8,279.16 | $63,033.76 |
| 2026-06-21 | $414,049,826.29 | $6,476.79 | $64,040.40 |
| 2026-06-22 | $409,086,702.82 | $6,753.59 | $63,234.90 |
| 2026-06-23 | $412,215,780.12 | $18,904.45 | $63,736.99 |
| 2026-06-24 | $404,541,188.98 | $72,452.74 | $62,571.38 |
| 2026-06-25 | $390,830,829.70 | $11,503.14 | $60,783.21 |
| 2026-06-25 | $389,749,613.80 | $11,486.65 | $60,541.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
