Solomon USDv USDV #2507
$1.00 0.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Solomon USDv.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Solomon USDv. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Solomon USDv is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.93000000 - US$1.02000000Current reference: US$1.00000000Re-entry trigger: US$1.01200000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Solomon USDv is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Solomon USDv moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87885000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Solomon USDv does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87885000. Solomon USDv is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Solomon USDv and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Solomon USDv.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Solomon USDv.
No upcoming market event is currently scheduled for Solomon USDv in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Solomon USDv.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Solomon USDv position, log trades, and review recent activity from one place.
Log in or create an account to track your Solomon USDv position.
Market Overview
Solomon USDv current market price is $1.00 with a 24 hour trading volume of $401.24K. The total available supply of Solomon USDv is 1,514.74K USDV. It has secured Rank 2507 in the cryptocurrency market with a marketcap of $1,514.78K. The USDV price is 0.02% up in the last one hour.
The high price of the Solomon USDv is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solomon USDv Rank
2507
Solomon USDv Price
$1.00
Market Cap
$1,514.78K 0.04%
Fully Diluted Valuation
$1,514.78K
Trading Volume(24h)
$401.24K
Circulating Supply
1,514.74K USDV
Total Supply
1,514.74K USDV
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.11 10.03%
04 Sep 2025
All-time Low
$0.923 8.31%
17 Jan 2026
Cryptocurrency Solomon USDv Calculator
Want to convert more cryptocurrencies?
Solomon USDv Price Chart
1h
0.02%
24h
0.04%
7d
0.03%
14d
0.2%
30d
0.09%
60d
0.07%
200d
0.06%
1y
0%
Solomon USDv Historical Data
Historical data of Solomon USDv past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-20 | $1,136,664.96 | $1.98 | $1.00 |
| 2025-06-22 | $1,136,673.17 | $857.77 | $1.00 |
| 2025-06-23 | $1,136,673.17 | $857.77 | $1.00 |
| 2025-06-24 | $1,136,100.42 | $23,709.77 | $1.00 |
| 2025-06-25 | $1,136,448.79 | $100.21 | $1.00 |
| 2025-06-26 | $1,386,311.81 | $1,492.17 | $1.00 |
| 2025-06-27 | $1,386,311.81 | $1,492.03 | $1.00 |
| 2025-06-28 | $1,386,445.03 | $1,492.03 | $1.00 |
| 2025-06-30 | $1,386,723.46 | $1.55 | $1.00 |
| 2025-07-01 | $1,386,723.46 | $1.55 | $1.00 |
| 2025-07-02 | $1,386,586.84 | $1.55 | $1.00 |
| 2025-07-03 | $1,386,848.66 | $15.00 | $1.00 |
| 2025-07-04 | $1,386,855.01 | $5.00 | $1.00 |
| 2025-07-05 | $1,387,129.02 | $187.30 | $1.00 |
| 2025-07-09 | $1,387,794.35 | $15.44 | $1.00 |
| 2025-07-10 | $1,387,794.35 | $15.44 | $1.00 |
| 2025-07-11 | $1,387,390.56 | $3.93 | $1.00 |
| 2025-07-12 | $1,387,390.56 | $3.93 | $1.00 |
| 2025-07-14 | $1,387,797.29 | $294.37 | $1.00 |
| 2025-07-15 | $1,387,797.29 | $294.37 | $1.00 |
| 2025-07-16 | $1,387,522.92 | $14.01 | $1.00 |
| 2025-07-17 | $1,387,795.30 | $851.52 | $1.00 |
| 2025-07-18 | $1,387,658.12 | $851.44 | $1.00 |
| 2025-07-24 | $1,389,896.70 | $199.80 | $1.00 |
| 2025-07-25 | $1,389,899.01 | $199.80 | $1.00 |
| 2025-07-26 | $1,391,869.03 | $1,999.61 | $1.00 |
| 2025-07-27 | $1,391,998.48 | $1,999.62 | $1.00 |
| 2025-07-28 | $1,391,870.85 | $1,000.48 | $1.00 |
| 2025-07-29 | $1,391,729.46 | $19.98 | $1.00 |
| 2025-07-30 | $1,391,866.30 | $19.98 | $1.00 |
| 2025-07-31 | $1,393,439.59 | $18.66 | $1.00 |
| 2025-08-01 | $1,393,439.59 | $18.66 | $1.00 |
| 2025-08-02 | $1,393,453.10 | $18.66 | $1.00 |
| 2025-08-04 | $1,393,311.39 | $108.43 | $1.00 |
| 2025-08-05 | $1,393,311.39 | $108.43 | $1.00 |
| 2025-08-06 | $1,393,445.70 | $108.44 | $1.00 |
| 2025-08-07 | $1,395,165.67 | $40.08 | $1.00 |
| 2025-08-08 | $1,395,165.67 | $40.08 | $1.00 |
| 2025-08-09 | $1,395,020.32 | $990.14 | $1.00 |
| 2025-08-10 | $1,395,163.80 | $990.23 | $1.00 |
| 2025-08-13 | $1,397,281.03 | $6,229.30 | $1.00 |
| 2025-08-14 | $1,397,281.03 | $6,229.30 | $1.00 |
| 2025-08-15 | $1,397,410.81 | $428.64 | $1.00 |
| 2025-08-16 | $1,396,991.49 | $10,027.54 | $1.00 |
| 2025-08-17 | $1,398,250.94 | $2.23 | $1.00 |
| 2025-08-18 | $1,398,250.94 | $2.23 | $1.00 |
| 2025-08-19 | $1,396,988.72 | $8.23 | $1.00 |
| 2025-08-20 | $1,396,988.72 | $8.23 | $1.00 |
| 2025-08-21 | $1,396,982.31 | $8.23 | $1.00 |
| 2025-08-24 | $1,398,780.34 | $589.43 | $1.00 |
| 2025-08-25 | $1,398,780.34 | $589.43 | $1.00 |
| 2025-08-26 | $1,398,514.50 | $316.57 | $1.00 |
| 2025-08-27 | $1,398,497.48 | $29.47 | $1.00 |
| 2025-08-28 | $1,398,494.40 | $29.47 | $1.00 |
| 2025-09-04 | $1,402,037.73 | $4,940.85 | $1.00 |
| 2025-09-05 | $1,402,037.73 | $4,940.85 | $1.00 |
| 2025-09-06 | $1,401,937.54 | $14.41 | $1.00 |
| 2025-09-07 | $1,402,097.33 | $2,969.24 | $1.00 |
| 2025-09-08 | $1,401,949.73 | $2,473.72 | $1.00 |
| 2025-09-09 | $1,401,949.73 | $2,473.72 | $1.00 |
| 2025-09-10 | $1,401,919.57 | $11.18 | $1.00 |
| 2025-09-11 | $1,401,919.57 | $11.18 | $1.00 |
| 2025-09-12 | $1,402,055.96 | $81.22 | $1.00 |
| 2025-09-13 | $1,402,051.19 | $21.59 | $1.00 |
| 2025-09-14 | $1,402,050.54 | $11.99 | $1.00 |
| 2025-09-15 | $1,401,616.84 | $6,325.01 | $1.00 |
| 2025-09-16 | $1,401,631.66 | $6,388.29 | $1.00 |
| 2025-09-17 | $1,401,908.35 | $199.74 | $1.00 |
| 2025-09-19 | $1,403,535.96 | $211.25 | $1.00 |
| 2025-09-20 | $1,403,535.96 | $211.25 | $1.00 |
| 2025-09-21 | $1,403,529.02 | $11.51 | $1.00 |
| 2025-09-27 | $1,404,228.11 | $4.42 | $1.00 |
| 2025-09-28 | $1,404,228.11 | $4.42 | $1.00 |
| 2025-09-29 | $1,404,248.57 | $1.40 | $1.00 |
| 2025-09-30 | $1,404,780.26 | $34.08 | $1.00 |
| 2025-10-01 | $1,404,620.98 | $5.00 | $1.00 |
| 2025-10-02 | $1,405,046.04 | $1.10 | $1.00 |
| 2025-10-03 | $1,404,909.52 | $5,321.85 | $1.00 |
| 2025-10-04 | $1,404,855.21 | $3,190.72 | $1.00 |
| 2025-10-05 | $1,404,855.53 | $824.86 | $1.00 |
| 2025-10-06 | $1,404,993.63 | $1,279.89 | $1.00 |
| 2025-10-15 | $1,406,273.48 | $73.93 | $1.00 |
| 2025-10-16 | $1,406,273.48 | $73.93 | $1.00 |
| 2025-10-17 | $1,406,557.29 | $1,214.69 | $1.00 |
| 2025-10-18 | $1,407,186.79 | $264.09 | $1.00 |
| 2025-10-19 | $1,407,051.57 | $4,709.60 | $1.00 |
| 2025-10-20 | $1,407,073.28 | $1,115.92 | $1.00 |
| 2025-10-21 | $1,407,472.28 | $3,349.81 | $1.00 |
| 2025-10-22 | $1,407,547.87 | $1,276.85 | $1.00 |
| 2025-10-23 | $1,407,821.80 | $528.83 | $1.00 |
| 2025-10-24 | $1,407,827.53 | $379.49 | $1.00 |
| 2025-10-25 | $1,407,568.86 | $12,508.83 | $1.00 |
| 2025-10-26 | $1,407,553.27 | $732.54 | $1.00 |
| 2025-10-27 | $1,407,726.14 | $11,784.77 | $1.00 |
| 2025-10-28 | $1,407,626.63 | $509.20 | $1.00 |
| 2025-10-29 | $1,409,228.95 | $1,527.32 | $1.00 |
| 2025-10-30 | $1,409,173.30 | $255.35 | $1.00 |
| 2025-10-31 | $1,408,489.78 | $1,586.01 | $1.00 |
| 2025-11-01 | $1,408,109.77 | $2,894.42 | $1.00 |
| 2025-11-02 | $1,409,132.98 | $161.90 | $1.00 |
| 2025-11-03 | $1,409,159.22 | $180.71 | $1.00 |
| 2025-11-04 | $1,410,801.24 | $1,228.22 | $1.00 |
| 2025-11-05 | $1,411,529.77 | $2,629.89 | $1.00 |
| 2025-11-06 | $1,410,164.71 | $1,271.18 | $1.00 |
| 2025-11-07 | $1,411,415.04 | $1,120.04 | $1.00 |
| 2025-11-08 | $1,411,574.01 | $1,994.74 | $1.00 |
| 2025-11-09 | $1,411,776.39 | $5,174.99 | $1.00 |
| 2025-11-10 | $1,411,736.42 | $3,642.01 | $1.00 |
| 2025-11-11 | $1,412,558.94 | $3,483.63 | $1.00 |
| 2025-11-12 | $1,412,945.41 | $12,520.02 | $1.00 |
| 2025-11-13 | $1,413,620.50 | $6,641.89 | $1.00 |
| 2025-11-14 | $1,413,546.30 | $6,160.53 | $1.00 |
| 2025-11-15 | $1,414,631.08 | $6,424.76 | $1.00 |
| 2025-11-16 | $1,413,805.78 | $378.99 | $1.00 |
| 2025-11-17 | $1,414,099.78 | $463.64 | $1.00 |
| 2025-11-18 | $1,414,253.34 | $3,664.71 | $1.00 |
| 2025-11-19 | $1,413,721.20 | $13,171.79 | $1.00 |
| 2025-11-20 | $1,459,455.80 | $2,108.42 | $1.03 |
| 2025-11-21 | $1,454,800.99 | $2,979.75 | $1.00 |
| 2025-11-22 | $1,454,637.30 | $36,340.72 | $1.00 |
| 2025-11-23 | $1,454,749.60 | $13,196.18 | $1.00 |
| 2025-11-24 | $1,512,868.73 | $352.89 | $1.00 |
| 2025-11-25 | $1,514,958.81 | $10,742.26 | $1.00 |
| 2025-11-26 | $1,514,967.82 | $11,246.27 | $1.00 |
| 2025-11-27 | $1,515,598.48 | $6,916.03 | $1.00 |
| 2025-11-28 | $1,515,547.69 | $1,762.82 | $1.00 |
| 2025-11-29 | $1,515,626.32 | $3,833.65 | $1.00 |
| 2025-11-30 | $2,018,775.03 | $3,487.17 | $1.00 |
| 2025-12-01 | $2,018,588.10 | $12,468.47 | $1.00 |
| 2025-12-02 | $2,020,101.09 | $7,263.73 | $1.00 |
| 2025-12-03 | $2,018,790.61 | $9,615.17 | $1.00 |
| 2025-12-04 | $2,020,882.61 | $2,608.00 | $1.00 |
| 2025-12-05 | $2,019,430.22 | $5,761.66 | $1.00 |
| 2025-12-06 | $2,018,906.59 | $1,436.69 | $1.00 |
| 2025-12-07 | $2,019,468.83 | $1,781.00 | $1.00 |
| 2025-12-08 | $2,019,474.74 | $1,615.75 | $1.00 |
| 2025-12-09 | $2,020,157.28 | $2,132.27 | $1.00 |
| 2025-12-10 | $2,020,306.73 | $6,906.90 | $1.00 |
| 2025-12-11 | $2,520,653.19 | $251,151.81 | $1.00 |
| 2025-12-12 | $2,520,652.57 | $50,433.86 | $1.00 |
| 2025-12-13 | $2,520,984.70 | $20,143.97 | $1.00 |
| 2025-12-14 | $2,519,294.40 | $1,170.07 | $1.00 |
| 2025-12-15 | $2,521,194.78 | $230.62 | $1.00 |
| 2025-12-16 | $2,520,837.26 | $971.55 | $1.00 |
| 2025-12-17 | $2,517,140.42 | $2,001.84 | $1.00 |
| 2025-12-18 | $2,524,552.19 | $1,417.71 | $1.00 |
| 2025-12-19 | $2,875,080.99 | $444.89 | $1.00 |
| 2025-12-20 | $2,872,955.56 | $549.43 | $1.00 |
| 2025-12-21 | $3,004,962.07 | $73.29 | $1.00 |
| 2025-12-22 | $3,002,194.95 | $1,116.85 | $1.00 |
| 2025-12-23 | $3,002,110.39 | $456.52 | $1.00 |
| 2025-12-24 | $3,002,259.38 | $387.97 | $1.00 |
| 2025-12-25 | $3,003,075.55 | $30,290.47 | $1.00 |
| 2025-12-26 | $3,002,694.51 | $2,482.06 | $1.00 |
| 2025-12-27 | $3,003,702.21 | $841.31 | $1.00 |
| 2025-12-28 | $3,003,509.14 | $1,315.80 | $1.00 |
| 2025-12-29 | $3,003,949.69 | $309.32 | $1.00 |
| 2025-12-30 | $3,003,653.58 | $8,072.88 | $1.00 |
| 2025-12-31 | $3,004,568.41 | $27,169.14 | $1.00 |
| 2026-01-01 | $3,003,034.92 | $4,667.40 | $1.00 |
| 2026-01-02 | $3,004,113.61 | $1,915.04 | $1.00 |
| 2026-01-03 | $3,004,941.33 | $4,793.38 | $1.00 |
| 2026-01-04 | $3,004,802.21 | $388.10 | $1.00 |
| 2026-01-05 | $3,005,244.70 | $470.59 | $1.00 |
| 2026-01-06 | $3,005,814.87 | $2,039.08 | $1.00 |
| 2026-01-07 | $3,007,318.96 | $3,812.33 | $1.00 |
| 2026-01-08 | $3,007,814.18 | $2,855.48 | $1.00 |
| 2026-01-09 | $3,005,226.84 | $2,528.21 | $1.00 |
| 2026-01-10 | $3,003,943.38 | $537.19 | $1.00 |
| 2026-01-11 | $3,005,842.36 | $17,730.44 | $1.00 |
| 2026-01-12 | $3,006,595.41 | $406.79 | $1.00 |
| 2026-01-13 | $3,005,963.72 | $2,624.10 | $1.00 |
| 2026-01-14 | $3,006,022.87 | $5,512.41 | $1.00 |
| 2026-01-15 | $3,007,368.04 | $17,391.35 | $1.00 |
| 2026-01-16 | $3,005,362.99 | $1,702.82 | $1.00 |
| 2026-01-17 | $3,005,280.97 | $1,878.58 | $1.00 |
| 2026-01-18 | $3,007,346.80 | $72.64 | $1.00 |
| 2026-01-19 | $3,006,252.49 | $662.07 | $1.00 |
| 2026-01-20 | $3,002,870.53 | $934.38 | $1.00 |
| 2026-01-21 | $3,007,339.69 | $3,641.01 | $1.00 |
| 2026-01-22 | $3,006,843.46 | $3,580.26 | $1.00 |
| 2026-01-23 | $3,008,161.02 | $1,223.40 | $1.00 |
| 2026-01-24 | $3,010,088.12 | $2,260.56 | $1.00 |
| 2026-01-25 | $3,008,180.81 | $1,126.16 | $1.00 |
| 2026-01-26 | $3,008,721.33 | $1,781.56 | $1.00 |
| 2026-01-27 | $3,008,340.28 | $13,089.50 | $1.00 |
| 2026-01-28 | $3,009,734.88 | $1,537.94 | $1.00 |
| 2026-01-29 | $3,009,599.36 | $102,307.92 | $1.00 |
| 2026-01-30 | $3,010,163.59 | $236,662.54 | $1.00 |
| 2026-01-31 | $3,010,154.88 | $366,553.22 | $1.00 |
| 2026-02-01 | $3,008,779.17 | $56,996.04 | $1.00 |
| 2026-02-02 | $3,009,314.30 | $67,745.29 | $1.00 |
| 2026-02-03 | $3,010,017.46 | $226,495.11 | $1.00 |
| 2026-02-04 | $3,011,057.58 | $129,383.40 | $1.00 |
| 2026-02-05 | $3,011,846.79 | $155,435.76 | $1.00 |
| 2026-02-06 | $3,010,954.99 | $132,297.21 | $1.00 |
| 2026-02-07 | $3,012,155.60 | $68,651.97 | $1.00 |
| 2026-02-08 | $3,011,651.36 | $17,538.05 | $1.00 |
| 2026-02-09 | $3,011,198.52 | $29,525.26 | $1.00 |
| 2026-02-10 | $3,012,117.09 | $49,200.19 | $1.00 |
| 2026-02-11 | $3,013,468.85 | $25,165.84 | $1.00 |
| 2026-02-12 | $3,013,367.19 | $34,893.99 | $1.00 |
| 2026-02-13 | $3,012,415.85 | $74,926.06 | $1.00 |
| 2026-02-14 | $3,013,214.98 | $45,024.90 | $1.00 |
| 2026-02-15 | $3,013,101.75 | $30,601.85 | $1.00 |
| 2026-02-16 | $3,013,134.20 | $32,505.94 | $1.00 |
| 2026-02-17 | $3,012,489.12 | $24,068.67 | $1.00 |
| 2026-02-18 | $3,012,815.82 | $89,163.96 | $1.00 |
| 2026-02-19 | $3,012,318.48 | $82,016.96 | $1.00 |
| 2026-02-20 | $3,013,664.91 | $92,370.36 | $1.00 |
| 2026-02-21 | $3,013,652.97 | $67,765.72 | $1.00 |
| 2026-02-22 | $3,014,511.90 | $88,944.73 | $1.00 |
| 2026-02-23 | $3,014,257.15 | $36,543.79 | $1.00 |
| 2026-02-24 | $3,013,487.74 | $116,955.29 | $1.00 |
| 2026-02-25 | $3,014,057.47 | $68,606.89 | $1.00 |
| 2026-02-26 | $3,013,462.60 | $65,691.98 | $1.00 |
| 2026-02-27 | $3,013,944.29 | $39,789.95 | $1.00 |
| 2026-02-28 | $3,015,210.14 | $100,274.36 | $1.00 |
| 2026-03-01 | $3,014,258.42 | $158,557.22 | $1.00 |
| 2026-03-02 | $3,015,118.25 | $161,463.79 | $1.00 |
| 2026-03-03 | $3,014,243.73 | $345,217.32 | $1.00 |
| 2026-03-04 | $3,015,155.44 | $363,417.68 | $1.00 |
| 2026-03-05 | $3,015,013.36 | $107,526.61 | $1.00 |
| 2026-03-06 | $3,014,782.36 | $103,256.06 | $1.00 |
| 2026-03-07 | $3,014,235.42 | $82,967.31 | $1.00 |
| 2026-03-08 | $3,015,139.13 | $8,032.82 | $1.00 |
| 2026-03-09 | $3,014,581.12 | $68,235.55 | $1.00 |
| 2026-03-10 | $3,014,957.05 | $98,627.23 | $1.00 |
| 2026-03-11 | $3,015,122.28 | $83,348.07 | $1.00 |
| 2026-03-12 | $3,014,202.95 | $25,527.85 | $1.00 |
| 2026-03-13 | $3,014,550.02 | $76,389.95 | $1.00 |
| 2026-03-14 | $3,016,567.74 | $48,596.31 | $1.00 |
| 2026-03-15 | $3,016,279.00 | $1,872.11 | $1.00 |
| 2026-03-16 | $3,016,395.87 | $42,437.34 | $1.00 |
| 2026-03-17 | $3,016,271.03 | $38,787.07 | $1.00 |
| 2026-03-18 | $3,016,268.07 | $25,032.39 | $1.00 |
| 2026-03-19 | $3,016,649.69 | $142,339.43 | $1.00 |
| 2026-03-20 | $3,016,399.80 | $79,282.55 | $1.00 |
| 2026-03-21 | $3,016,380.37 | $5,557.96 | $1.00 |
| 2026-03-22 | $3,021,478.87 | $550.25 | $1.00 |
| 2026-03-23 | $3,021,284.95 | $164.28 | $1.00 |
| 2026-03-24 | $3,015,653.35 | $1,376.73 | $1.00 |
| 2026-03-25 | $3,017,417.20 | $2,599.53 | $1.00 |
| 2026-03-26 | $3,017,257.80 | $23,357.88 | $1.00 |
| 2026-03-27 | $3,016,909.16 | $1,472.47 | $1.00 |
| 2026-03-28 | $3,016,906.92 | $700.63 | $1.00 |
| 2026-03-29 | $3,016,975.67 | $587.93 | $1.00 |
| 2026-03-30 | $3,017,514.42 | $1,956.23 | $1.00 |
| 2026-03-31 | $3,016,721.77 | $5,271.86 | $1.00 |
| 2026-04-01 | $3,016,676.22 | $37,934.18 | $1.00 |
| 2026-04-02 | $3,017,565.84 | $3,350.33 | $1.00 |
| 2026-04-03 | $3,018,025.75 | $47,048.41 | $1.00 |
| 2026-04-04 | $3,016,845.92 | $374.33 | $1.00 |
| 2026-04-05 | $3,017,508.41 | $464.34 | $1.00 |
| 2026-04-06 | $3,017,114.69 | $5,706.28 | $1.00 |
| 2026-04-07 | $3,017,689.78 | $23,069.70 | $1.00 |
| 2026-04-08 | $3,017,010.70 | $45,788.18 | $1.00 |
| 2026-04-09 | $3,017,127.43 | $47,107.84 | $1.00 |
| 2026-04-10 | $3,017,737.30 | $14,705.06 | $1.00 |
| 2026-04-11 | $3,017,504.10 | $10,524.25 | $1.00 |
| 2026-04-12 | $3,019,396.55 | $6,932.38 | $1.00 |
| 2026-04-13 | $3,019,215.25 | $23,707.58 | $1.00 |
| 2026-04-14 | $3,018,601.97 | $18,121.00 | $1.00 |
| 2026-04-15 | $3,018,713.37 | $15,360.54 | $1.00 |
| 2026-04-16 | $3,019,152.80 | $11,252.82 | $1.00 |
| 2026-04-17 | $3,019,449.17 | $15,121.90 | $1.00 |
| 2026-04-18 | $3,019,181.58 | $17,606.57 | $1.00 |
| 2026-04-19 | $3,019,110.36 | $6,266.08 | $1.00 |
| 2026-04-20 | $3,018,755.84 | $12,030.03 | $1.00 |
| 2026-04-21 | $3,019,101.34 | $18,636.22 | $1.00 |
| 2026-04-22 | $3,018,622.05 | $522.67 | $1.00 |
| 2026-04-23 | $3,018,580.37 | $6,300.29 | $1.00 |
| 2026-04-24 | $3,019,211.75 | $1,033.91 | $1.00 |
| 2026-04-25 | $3,018,997.34 | $81.23 | $1.00 |
| 2026-04-26 | $3,018,766.38 | $22.75 | $1.00 |
| 2026-04-27 | $3,019,233.60 | $1,507.33 | $1.00 |
| 2026-04-28 | $3,019,715.18 | $1,575.13 | $1.00 |
| 2026-04-29 | $3,021,873.84 | $1,914.00 | $1.00 |
| 2026-04-30 | $3,019,320.32 | $2,686.20 | $1.00 |
| 2026-05-01 | $3,019,087.78 | $935.23 | $1.00 |
| 2026-05-02 | $3,019,619.12 | $1,557.69 | $1.00 |
| 2026-05-03 | $3,021,482.64 | $817.67 | $1.00 |
| 2026-05-04 | $3,020,883.46 | $434.03 | $1.00 |
| 2026-05-05 | $3,020,583.08 | $330.26 | $1.00 |
| 2026-05-06 | $3,020,832.69 | $24.22 | $1.00 |
| 2026-05-07 | $3,020,288.49 | $757.48 | $1.00 |
| 2026-05-08 | $3,021,475.28 | $910.28 | $1.00 |
| 2026-05-09 | $3,020,878.06 | $3,395.98 | $1.00 |
| 2026-05-10 | $3,020,879.41 | $1,161.01 | $1.00 |
| 2026-05-11 | $3,021,482.26 | $240.84 | $1.00 |
| 2026-05-12 | $3,021,170.89 | $949.38 | $1.00 |
| 2026-05-13 | $3,020,881.14 | $733.12 | $1.00 |
| 2026-05-14 | $3,020,585.57 | $1,565.68 | $1.00 |
| 2026-05-15 | $3,020,290.91 | $1,852.04 | $1.00 |
| 2026-05-16 | $3,020,540.95 | $914.97 | $1.00 |
| 2026-05-17 | $3,020,579.18 | $265.47 | $1.00 |
| 2026-05-18 | $3,020,412.51 | $60.34 | $1.00 |
| 2026-05-19 | $3,020,560.82 | $565.41 | $1.00 |
| 2026-05-20 | $3,020,277.75 | $1,130.79 | $1.00 |
| 2026-05-21 | $1,875,174.27 | $337.55 | $1.00 |
| 2026-05-22 | $1,877,482.82 | $1,060.38 | $1.00 |
| 2026-05-23 | $1,876,158.18 | $884.41 | $1.00 |
| 2026-05-24 | $1,869,445.99 | $235.90 | $1.00 |
| 2026-05-25 | $1,877,557.47 | $1,180.33 | $1.00 |
| 2026-05-26 | $1,869,437.36 | $996.15 | $1.00 |
| 2026-05-27 | $1,873,516.44 | $805.87 | $1.00 |
| 2026-05-28 | $1,869,417.79 | $358.45 | $1.00 |
| 2026-05-29 | $1,869,795.77 | $10,098.19 | $1.00 |
| 2026-05-30 | $1,869,438.30 | $229.84 | $1.00 |
| 2026-05-31 | $1,869,429.88 | $284.07 | $1.00 |
| 2026-06-01 | $1,869,613.24 | $463.54 | $1.00 |
| 2026-06-02 | $1,869,621.99 | $500.25 | $1.00 |
| 2026-06-03 | $1,511,876.11 | $5,429.82 | $1.00 |
| 2026-06-04 | $1,511,427.50 | $457.40 | $1.00 |
| 2026-06-05 | $1,511,430.22 | $755.42 | $1.00 |
| 2026-06-06 | $1,511,976.31 | $342.36 | $1.00 |
| 2026-06-07 | $1,511,577.45 | $366.66 | $1.00 |
| 2026-06-08 | $1,511,581.22 | $124.40 | $1.00 |
| 2026-06-09 | $1,511,560.80 | $270.45 | $1.00 |
| 2026-06-10 | $1,511,578.43 | $995.90 | $1.00 |
| 2026-06-11 | $1,512,927.29 | $4,491.10 | $1.00 |
| 2026-06-12 | $1,512,936.52 | $219.19 | $1.00 |
| 2026-06-13 | $1,513,081.27 | $227.68 | $1.00 |
| 2026-06-14 | $1,512,950.47 | $131.18 | $1.00 |
| 2026-06-15 | $1,513,067.16 | $131.01 | $1.00 |
| 2026-06-16 | $1,513,231.23 | $2,282.26 | $1.00 |
| 2026-06-17 | $1,513,223.78 | $131.02 | $1.00 |
| 2026-06-18 | $1,512,948.09 | $129.84 | $1.00 |
| 2026-06-19 | $1,513,516.29 | $1,267.33 | $1.00 |
| 2026-06-19 | $1,513,063.65 | $6,449.68 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
