Solidus Ai Tech AITECH #696
$0.0409 1.03% (1d)
Market Overview
Solidus Ai Tech current market price is $0.0409 with a 24 hour trading volume of $16.39M. The total available supply of Solidus Ai Tech is 1.99B AITECH with a maximum supply of 2.00B AITECH. It has secured Rank 696 in the cryptocurrency market with a marketcap of $63.74M. The AITECH price is 0.15% down in the last one hour.
The high price of the Solidus Ai Tech is $0.0425 and low price is $0.0405 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solidus Ai Tech Rank
696
Solidus Ai Tech Price
$0.0409
Market Cap
$63.74M 0.89%
Fully Diluted Valuation
$81.27M
Trading Volume(24h)
$16.39M
Circulating Supply
1.56B AITECH
Total Supply
1.99B AITECH
Max Supply
2.00B AITECH
High(24h)
$0.0425
Low(24h)
$0.0405
All-time High
$0.494 91.73%
13 Mar 2024
All-time Low
$0.0124 228.46%
28 Sep 2023
Cryptocurrency Solidus Ai Tech Calculator
Want to convert more cryptocurrencies?
Solidus Ai Tech Price Chart
1h
0.15%
24h
1.03%
7d
2.72%
14d
11.13%
30d
7.68%
60d
7.71%
200d
32.65%
1y
43.41%
Solidus Ai Tech Historical Data
Historical data of Solidus Ai Tech past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $102,674,425.14 | $12,565,714.09 | $0.17 |
| 2024-05-29 | $99,492,285.03 | $12,152,040.83 | $0.16 |
| 2024-05-30 | $102,037,295.60 | $11,618,019.57 | $0.17 |
| 2024-05-31 | $109,845,419.23 | $11,679,085.78 | $0.18 |
| 2024-06-01 | $103,546,461.14 | $10,644,490.32 | $0.17 |
| 2024-06-02 | $101,822,663.39 | $10,203,806.09 | $0.17 |
| 2024-06-03 | $104,978,130.50 | $9,293,788.49 | $0.17 |
| 2024-06-04 | $104,970,764.69 | $11,162,576.24 | $0.17 |
| 2024-06-05 | $116,366,679.46 | $15,716,917.73 | $0.19 |
| 2024-06-06 | $129,043,845.40 | $19,685,347.39 | $0.21 |
| 2024-06-07 | $123,178,648.82 | $12,642,005.95 | $0.20 |
| 2024-06-08 | $115,916,203.42 | $9,490,097.17 | $0.18 |
| 2024-06-09 | $109,293,422.51 | $6,449,243.02 | $0.17 |
| 2024-06-10 | $108,755,610.07 | $9,593,992.85 | $0.17 |
| 2024-06-11 | $106,122,386.74 | $12,524,849.93 | $0.17 |
| 2024-06-12 | $101,396,510.12 | $11,107,334.56 | $0.16 |
| 2024-06-13 | $100,120,484.50 | $11,866,053.72 | $0.16 |
| 2024-06-14 | $95,533,830.59 | $12,600,501.89 | $0.15 |
| 2024-06-15 | $89,518,182.27 | $11,289,662.43 | $0.14 |
| 2024-06-16 | $90,235,129.60 | $8,425,110.26 | $0.14 |
| 2024-06-17 | $89,668,757.30 | $8,124,774.44 | $0.14 |
| 2024-06-18 | $84,912,231.97 | $9,538,044.37 | $0.13 |
| 2024-06-19 | $82,961,654.28 | $12,264,625.39 | $0.13 |
| 2024-06-20 | $87,752,152.42 | $12,303,422.72 | $0.14 |
| 2024-06-21 | $91,191,104.32 | $12,002,526.46 | $0.14 |
| 2024-06-22 | $86,872,497.47 | $9,328,269.38 | $0.13 |
| 2024-06-23 | $87,028,325.34 | $5,701,275.75 | $0.14 |
| 2024-06-24 | $86,527,134.35 | $6,186,541.17 | $0.13 |
| 2024-06-25 | $86,995,084.37 | $10,796,664.91 | $0.13 |
| 2024-06-26 | $89,926,644.86 | $9,979,677.52 | $0.14 |
| 2024-06-27 | $87,846,646.67 | $11,259,823.16 | $0.14 |
| 2024-06-28 | $88,298,210.44 | $11,369,926.13 | $0.14 |
| 2024-06-29 | $86,589,653.75 | $10,732,445.93 | $0.13 |
| 2024-06-30 | $85,870,623.57 | $8,674,335.19 | $0.13 |
| 2024-07-01 | $86,489,313.72 | $9,772,340.94 | $0.13 |
| 2024-07-02 | $85,726,367.69 | $9,455,212.53 | $0.13 |
| 2024-07-03 | $87,619,793.13 | $9,514,411.60 | $0.13 |
| 2024-07-04 | $84,392,969.97 | $9,876,379.56 | $0.13 |
| 2024-07-05 | $81,046,201.99 | $9,052,220.92 | $0.12 |
| 2024-07-06 | $80,011,200.79 | $9,948,732.49 | $0.12 |
| 2024-07-07 | $81,927,878.96 | $9,133,689.40 | $0.12 |
| 2024-07-08 | $75,489,945.47 | $7,665,598.01 | $0.11 |
| 2024-07-09 | $75,188,221.08 | $9,512,586.02 | $0.11 |
| 2024-07-10 | $76,645,704.37 | $10,416,872.61 | $0.11 |
| 2024-07-11 | $76,044,210.92 | $10,120,657.37 | $0.11 |
| 2024-07-12 | $69,163,864.61 | $7,229,584.40 | $0.10 |
| 2024-07-13 | $70,819,015.08 | $9,201,812.51 | $0.11 |
| 2024-07-14 | $72,433,600.80 | $9,358,817.20 | $0.11 |
| 2024-07-15 | $73,536,458.66 | $6,311,729.24 | $0.11 |
| 2024-07-16 | $79,460,213.08 | $6,279,098.19 | $0.12 |
| 2024-07-17 | $74,976,776.59 | $19,026,805.16 | $0.11 |
| 2024-07-18 | $79,346,705.31 | $11,357,683.70 | $0.12 |
| 2024-07-19 | $76,590,287.78 | $32,684,210.32 | $0.11 |
| 2024-07-20 | $82,408,114.32 | $14,008,677.96 | $0.12 |
| 2024-07-21 | $90,749,921.86 | $11,099,658.64 | $0.13 |
| 2024-07-22 | $90,004,790.58 | $9,189,704.42 | $0.13 |
| 2024-07-23 | $88,126,813.71 | $7,573,655.78 | $0.13 |
| 2024-07-24 | $80,458,608.70 | $5,587,260.05 | $0.12 |
| 2024-07-25 | $83,464,086.43 | $5,326,460.43 | $0.12 |
| 2024-07-26 | $78,267,679.03 | $6,022,946.04 | $0.11 |
| 2024-07-27 | $77,936,749.31 | $5,856,304.84 | $0.11 |
| 2024-07-28 | $75,952,434.42 | $4,742,197.80 | $0.11 |
| 2024-07-29 | $72,932,519.12 | $4,342,147.67 | $0.10 |
| 2024-07-30 | $74,874,324.94 | $6,056,503.87 | $0.11 |
| 2024-07-31 | $69,339,911.96 | $7,029,192.33 | $0.10 |
| 2024-08-01 | $70,965,572.45 | $7,434,601.72 | $0.10 |
| 2024-08-02 | $70,877,273.19 | $7,397,794.91 | $0.10 |
| 2024-08-03 | $65,244,376.88 | $7,132,031.11 | $0.09 |
| 2024-08-04 | $64,422,173.37 | $6,418,400.04 | $0.09 |
| 2024-08-05 | $60,954,273.04 | $6,969,237.99 | $0.09 |
| 2024-08-06 | $57,935,331.08 | $8,621,377.34 | $0.08 |
| 2024-08-07 | $65,233,614.98 | $6,479,941.09 | $0.09 |
| 2024-08-08 | $58,026,613.15 | $5,127,578.12 | $0.08 |
| 2024-08-09 | $61,120,476.81 | $5,174,314.23 | $0.09 |
| 2024-08-10 | $57,289,702.82 | $4,891,162.44 | $0.08 |
| 2024-08-11 | $55,717,213.78 | $4,521,140.32 | $0.08 |
| 2024-08-12 | $54,069,035.48 | $4,316,794.63 | $0.08 |
| 2024-08-13 | $51,236,164.80 | $5,065,802.08 | $0.07 |
| 2024-08-14 | $52,411,653.85 | $4,590,942.30 | $0.07 |
| 2024-08-15 | $54,575,811.60 | $4,443,178.51 | $0.08 |
| 2024-08-16 | $51,289,667.27 | $4,063,843.55 | $0.07 |
| 2024-08-17 | $51,854,128.92 | $4,016,201.12 | $0.07 |
| 2024-08-18 | $51,965,837.24 | $3,909,450.31 | $0.07 |
| 2024-08-19 | $50,991,492.22 | $4,697,099.67 | $0.07 |
| 2024-08-20 | $50,960,550.00 | $4,095,184.05 | $0.07 |
| 2024-08-21 | $52,373,072.33 | $4,015,374.34 | $0.07 |
| 2024-08-22 | $70,653,746.50 | $3,430,820.73 | $0.07 |
| 2024-08-23 | $79,078,682.18 | $4,070,386.09 | $0.08 |
| 2024-08-24 | $98,864,574.64 | $5,526,749.54 | $0.10 |
| 2024-08-25 | $98,288,208.57 | $4,652,869.85 | $0.10 |
| 2024-08-26 | $104,065,849.98 | $4,190,074.51 | $0.11 |
| 2024-08-27 | $95,148,228.38 | $4,189,932.89 | $0.10 |
| 2024-08-28 | $89,681,678.99 | $4,095,970.73 | $0.09 |
| 2024-08-29 | $90,108,762.67 | $4,467,087.48 | $0.09 |
| 2024-08-30 | $86,578,961.55 | $3,787,721.24 | $0.09 |
| 2024-08-31 | $83,290,757.61 | $3,663,967.94 | $0.09 |
| 2024-09-01 | $81,639,243.30 | $3,258,748.40 | $0.08 |
| 2024-09-02 | $77,354,239.45 | $3,637,115.79 | $0.08 |
| 2024-09-03 | $81,019,221.87 | $3,924,141.95 | $0.08 |
| 2024-09-04 | $77,246,049.35 | $4,358,380.42 | $0.08 |
| 2024-09-05 | $75,662,686.31 | $3,974,164.20 | $0.08 |
| 2024-09-06 | $73,331,206.24 | $3,325,905.81 | $0.07 |
| 2024-09-07 | $71,391,065.48 | $4,015,091.42 | $0.07 |
| 2024-09-08 | $72,505,170.39 | $2,860,361.03 | $0.07 |
| 2024-09-09 | $79,040,176.34 | $3,127,923.71 | $0.08 |
| 2024-09-10 | $82,445,771.77 | $4,500,637.55 | $0.08 |
| 2024-09-11 | $85,264,047.86 | $4,455,114.55 | $0.09 |
| 2024-09-12 | $81,696,485.03 | $4,606,908.15 | $0.08 |
| 2024-09-13 | $82,865,971.49 | $4,332,869.05 | $0.08 |
| 2024-09-14 | $85,612,826.06 | $4,473,963.97 | $0.09 |
| 2024-09-15 | $84,333,591.34 | $3,200,784.50 | $0.08 |
| 2024-09-16 | $84,942,792.58 | $4,526,358.99 | $0.08 |
| 2024-09-17 | $81,905,411.76 | $4,607,832.28 | $0.08 |
| 2024-09-18 | $80,762,773.53 | $4,553,951.36 | $0.08 |
| 2024-09-19 | $79,656,154.24 | $4,153,939.95 | $0.08 |
| 2024-09-20 | $77,398,303.68 | $5,829,986.98 | $0.08 |
| 2024-09-21 | $80,370,159.57 | $6,025,170.85 | $0.08 |
| 2024-09-22 | $81,022,566.05 | $3,757,262.35 | $0.08 |
| 2024-09-23 | $79,791,955.09 | $3,444,730.48 | $0.08 |
| 2024-09-24 | $91,603,574.13 | $6,217,976.18 | $0.09 |
| 2024-09-25 | $110,897,072.49 | $6,695,141.91 | $0.11 |
| 2024-09-26 | $104,202,291.37 | $5,530,027.17 | $0.10 |
| 2024-09-27 | $110,512,911.16 | $7,040,633.72 | $0.11 |
| 2024-09-28 | $127,793,421.20 | $6,261,218.48 | $0.12 |
| 2024-09-29 | $128,621,339.01 | $4,267,495.02 | $0.12 |
| 2024-09-30 | $120,728,065.34 | $3,758,986.32 | $0.12 |
| 2024-10-01 | $114,485,599.96 | $5,503,064.01 | $0.11 |
| 2024-10-02 | $109,609,488.80 | $6,708,312.40 | $0.11 |
| 2024-10-03 | $105,221,159.27 | $5,501,592.44 | $0.10 |
| 2024-10-04 | $101,893,055.74 | $5,278,329.61 | $0.10 |
| 2024-10-05 | $113,124,160.64 | $4,882,330.85 | $0.11 |
| 2024-10-06 | $112,893,226.46 | $3,923,538.34 | $0.11 |
| 2024-10-07 | $116,544,857.34 | $4,193,774.47 | $0.11 |
| 2024-10-08 | $113,541,978.82 | $5,161,283.23 | $0.11 |
| 2024-10-09 | $112,600,645.48 | $5,177,673.24 | $0.11 |
| 2024-10-10 | $108,800,464.32 | $4,687,579.60 | $0.10 |
| 2024-10-11 | $104,154,304.18 | $3,533,471.80 | $0.10 |
| 2024-10-12 | $110,050,420.91 | $1,976,936.52 | $0.10 |
| 2024-10-13 | $119,573,261.41 | $2,137,353.26 | $0.11 |
| 2024-10-14 | $108,554,877.78 | $1,806,057.74 | $0.10 |
| 2024-10-15 | $116,133,152.56 | $2,758,504.46 | $0.11 |
| 2024-10-16 | $114,903,273.32 | $2,358,778.05 | $0.11 |
| 2024-10-17 | $114,546,400.36 | $2,209,210.99 | $0.11 |
| 2024-10-18 | $106,513,881.77 | $2,033,303.81 | $0.10 |
| 2024-10-19 | $108,980,059.85 | $1,809,340.42 | $0.10 |
| 2024-10-20 | $107,000,470.00 | $1,400,299.84 | $0.10 |
| 2024-10-21 | $109,190,184.26 | $1,573,902.10 | $0.10 |
| 2024-10-22 | $105,730,969.63 | $1,975,135.16 | $0.10 |
| 2024-10-23 | $101,097,148.79 | $1,680,334.82 | $0.09 |
| 2024-10-24 | $96,803,469.43 | $1,693,121.97 | $0.09 |
| 2024-10-25 | $97,504,408.75 | $1,672,470.77 | $0.09 |
| 2024-10-26 | $92,167,322.02 | $2,953,335.26 | $0.09 |
| 2024-10-27 | $93,412,932.15 | $2,217,392.31 | $0.09 |
| 2024-10-28 | $94,046,357.06 | $1,898,065.47 | $0.09 |
| 2024-10-29 | $94,451,271.77 | $2,223,337.77 | $0.09 |
| 2024-10-30 | $97,328,353.74 | $3,199,944.40 | $0.09 |
| 2024-10-31 | $95,405,997.35 | $2,882,661.83 | $0.09 |
| 2024-11-01 | $91,534,221.32 | $5,339,522.35 | $0.08 |
| 2024-11-02 | $89,041,482.68 | $2,428,750.83 | $0.08 |
| 2024-11-03 | $85,377,599.19 | $1,666,511.18 | $0.08 |
| 2024-11-04 | $83,461,945.56 | $2,158,300.06 | $0.08 |
| 2024-11-05 | $82,116,554.63 | $1,876,648.35 | $0.08 |
| 2024-11-06 | $83,454,491.14 | $2,259,394.78 | $0.08 |
| 2024-11-07 | $98,932,895.81 | $4,016,330.66 | $0.09 |
| 2024-11-08 | $102,522,581.56 | $2,918,824.51 | $0.09 |
| 2024-11-09 | $98,020,587.98 | $2,914,392.10 | $0.09 |
| 2024-11-10 | $95,724,902.84 | $2,686,821.44 | $0.09 |
| 2024-11-11 | $100,603,181.30 | $3,907,570.36 | $0.09 |
| 2024-11-12 | $104,999,700.05 | $4,615,420.36 | $0.10 |
| 2024-11-13 | $96,068,473.15 | $4,613,785.46 | $0.09 |
| 2024-11-14 | $88,385,561.90 | $5,278,539.70 | $0.08 |
| 2024-11-15 | $84,228,950.76 | $3,876,154.91 | $0.08 |
| 2024-11-16 | $80,985,138.94 | $3,425,179.22 | $0.07 |
| 2024-11-17 | $81,942,596.73 | $3,924,149.86 | $0.08 |
| 2024-11-18 | $81,419,276.02 | $3,652,508.81 | $0.08 |
| 2024-11-19 | $90,643,797.79 | $4,519,129.22 | $0.08 |
| 2024-11-20 | $89,340,301.41 | $3,219,137.94 | $0.08 |
| 2024-11-21 | $85,843,012.48 | $2,806,234.84 | $0.08 |
| 2024-11-22 | $85,476,620.00 | $3,268,000.01 | $0.08 |
| 2024-11-23 | $82,541,747.93 | $3,831,003.38 | $0.08 |
| 2024-11-24 | $94,974,589.44 | $5,892,056.27 | $0.09 |
| 2024-11-25 | $126,751,686.11 | $9,349,555.88 | $0.12 |
| 2024-11-26 | $120,055,629.60 | $6,982,512.98 | $0.11 |
| 2024-11-27 | $119,226,482.22 | $6,558,233.24 | $0.11 |
| 2024-11-28 | $122,881,180.40 | $4,710,177.00 | $0.11 |
| 2024-11-29 | $140,822,133.10 | $6,800,838.59 | $0.13 |
| 2024-11-30 | $166,628,396.38 | $10,250,856.88 | $0.15 |
| 2024-12-01 | $161,469,174.63 | $7,112,374.78 | $0.15 |
| 2024-12-02 | $154,087,370.68 | $6,839,555.02 | $0.14 |
| 2024-12-03 | $147,248,286.27 | $7,994,285.10 | $0.14 |
| 2024-12-04 | $154,756,549.36 | $6,829,254.91 | $0.14 |
| 2024-12-05 | $161,303,214.96 | $8,005,056.88 | $0.15 |
| 2024-12-06 | $148,430,832.68 | $7,297,355.67 | $0.14 |
| 2024-12-07 | $155,895,000.39 | $6,351,422.85 | $0.14 |
| 2024-12-08 | $152,143,142.02 | $4,610,498.73 | $0.14 |
| 2024-12-09 | $141,681,281.54 | $5,184,362.15 | $0.13 |
| 2024-12-10 | $124,716,409.62 | $8,463,625.65 | $0.12 |
| 2024-12-11 | $119,959,575.74 | $8,212,225.30 | $0.11 |
| 2024-12-12 | $133,027,411.29 | $5,452,325.08 | $0.12 |
| 2024-12-13 | $121,716,733.00 | $5,997,963.67 | $0.11 |
| 2024-12-14 | $122,900,392.35 | $6,615,312.81 | $0.11 |
| 2024-12-15 | $120,549,847.37 | $5,280,160.70 | $0.11 |
| 2024-12-16 | $120,922,489.21 | $4,233,873.04 | $0.11 |
| 2024-12-17 | $120,200,552.46 | $5,403,236.78 | $0.11 |
| 2024-12-18 | $109,229,757.98 | $5,460,204.55 | $0.10 |
| 2024-12-19 | $103,613,784.12 | $6,141,321.47 | $0.10 |
| 2024-12-20 | $95,155,623.02 | $6,344,949.41 | $0.09 |
| 2024-12-21 | $108,801,540.19 | $7,923,537.23 | $0.10 |
| 2024-12-22 | $98,448,635.21 | $4,473,094.20 | $0.09 |
| 2024-12-23 | $97,406,240.97 | $3,259,623.12 | $0.09 |
| 2024-12-24 | $98,218,171.31 | $4,146,649.22 | $0.09 |
| 2024-12-25 | $96,754,483.22 | $3,744,478.28 | $0.09 |
| 2024-12-26 | $94,308,052.48 | $2,744,016.81 | $0.09 |
| 2024-12-27 | $101,447,350.64 | $6,705,981.23 | $0.09 |
| 2024-12-28 | $96,659,932.81 | $4,037,437.41 | $0.09 |
| 2024-12-29 | $98,330,099.42 | $3,101,724.35 | $0.09 |
| 2024-12-30 | $94,593,831.46 | $4,960,884.85 | $0.09 |
| 2024-12-31 | $91,960,193.07 | $6,666,172.65 | $0.09 |
| 2025-01-01 | $90,655,853.64 | $14,495,127.51 | $0.08 |
| 2025-01-02 | $90,074,943.65 | $3,976,516.59 | $0.08 |
| 2025-01-03 | $94,484,382.32 | $5,095,059.64 | $0.09 |
| 2025-01-04 | $98,134,584.93 | $4,028,324.47 | $0.09 |
| 2025-01-05 | $92,974,068.93 | $3,553,060.57 | $0.09 |
| 2025-01-06 | $90,083,796.84 | $3,309,444.50 | $0.08 |
| 2025-01-07 | $94,226,307.46 | $4,558,729.28 | $0.09 |
| 2025-01-08 | $87,145,190.49 | $4,162,314.83 | $0.08 |
| 2025-01-09 | $82,753,348.55 | $4,617,297.07 | $0.08 |
| 2025-01-10 | $78,725,014.63 | $3,854,441.27 | $0.07 |
| 2025-01-11 | $94,816,034.90 | $8,319,796.22 | $0.09 |
| 2025-01-12 | $90,522,284.25 | $3,088,150.38 | $0.08 |
| 2025-01-13 | $97,695,536.12 | $5,178,048.36 | $0.09 |
| 2025-01-14 | $92,737,506.05 | $5,114,496.45 | $0.09 |
| 2025-01-15 | $91,847,515.84 | $4,105,768.02 | $0.08 |
| 2025-01-16 | $98,030,793.80 | $4,811,737.04 | $0.09 |
| 2025-01-17 | $91,096,871.25 | $4,649,502.61 | $0.08 |
| 2025-01-18 | $96,063,213.87 | $5,219,992.17 | $0.09 |
| 2025-01-19 | $83,625,220.90 | $5,533,706.89 | $0.08 |
| 2025-01-20 | $78,816,945.92 | $7,364,912.36 | $0.07 |
| 2025-01-21 | $73,558,245.42 | $9,880,666.49 | $0.07 |
| 2025-01-22 | $75,366,248.77 | $5,095,702.92 | $0.07 |
| 2025-01-23 | $80,906,788.01 | $4,511,694.51 | $0.07 |
| 2025-01-24 | $74,659,585.66 | $4,008,919.60 | $0.07 |
| 2025-01-25 | $74,713,620.73 | $4,126,974.56 | $0.07 |
| 2025-01-26 | $72,398,491.75 | $3,553,940.57 | $0.07 |
| 2025-01-27 | $73,692,317.11 | $3,801,966.55 | $0.07 |
| 2025-01-28 | $68,181,521.46 | $6,510,617.06 | $0.06 |
| 2025-01-29 | $63,022,301.16 | $3,741,297.08 | $0.06 |
| 2025-01-30 | $64,968,530.23 | $3,479,985.98 | $0.06 |
| 2025-01-31 | $67,984,070.83 | $3,526,480.40 | $0.06 |
| 2025-02-01 | $67,726,450.63 | $3,072,204.15 | $0.06 |
| 2025-02-02 | $63,793,383.22 | $3,374,096.04 | $0.06 |
| 2025-02-03 | $56,229,452.84 | $4,485,268.82 | $0.05 |
| 2025-02-04 | $59,665,256.82 | $8,071,511.99 | $0.06 |
| 2025-02-05 | $55,809,979.46 | $3,814,330.68 | $0.05 |
| 2025-02-06 | $59,927,568.82 | $4,760,807.87 | $0.06 |
| 2025-02-07 | $56,772,029.73 | $5,889,183.50 | $0.05 |
| 2025-02-08 | $59,347,871.20 | $7,447,408.23 | $0.05 |
| 2025-02-09 | $59,941,115.07 | $5,367,840.26 | $0.06 |
| 2025-02-10 | $58,251,303.01 | $4,955,241.44 | $0.05 |
| 2025-02-11 | $60,499,514.99 | $5,598,878.61 | $0.06 |
| 2025-02-12 | $58,145,776.81 | $6,332,974.81 | $0.05 |
| 2025-02-13 | $56,997,950.32 | $7,860,182.47 | $0.05 |
| 2025-02-14 | $57,409,297.75 | $7,838,991.76 | $0.05 |
| 2025-02-15 | $64,067,002.77 | $9,168,291.55 | $0.06 |
| 2025-02-16 | $68,032,104.48 | $8,433,628.95 | $0.06 |
| 2025-02-17 | $68,080,298.21 | $8,344,784.03 | $0.06 |
| 2025-02-18 | $65,749,134.64 | $7,849,981.70 | $0.05 |
| 2025-02-19 | $63,129,121.03 | $8,449,974.89 | $0.05 |
| 2025-02-20 | $61,442,240.00 | $6,195,491.23 | $0.05 |
| 2025-02-21 | $62,332,683.95 | $6,524,163.38 | $0.05 |
| 2025-02-22 | $72,592,392.51 | $7,312,807.58 | $0.05 |
| 2025-02-23 | $72,946,214.82 | $4,991,377.06 | $0.05 |
| 2025-02-24 | $72,098,250.10 | $4,379,652.36 | $0.05 |
| 2025-02-25 | $65,734,528.29 | $6,045,616.42 | $0.05 |
| 2025-02-26 | $59,549,911.83 | $7,745,558.29 | $0.04 |
| 2025-02-27 | $58,587,332.05 | $4,999,468.97 | $0.04 |
| 2025-02-28 | $57,502,576.10 | $4,427,838.03 | $0.04 |
| 2025-03-01 | $57,705,818.15 | $5,274,745.34 | $0.04 |
| 2025-03-02 | $56,525,537.54 | $4,832,577.17 | $0.04 |
| 2025-03-03 | $64,443,622.32 | $9,875,269.59 | $0.04 |
| 2025-03-04 | $56,688,126.82 | $12,904,324.19 | $0.04 |
| 2025-03-05 | $53,460,149.90 | $10,014,340.99 | $0.04 |
| 2025-03-06 | $54,577,341.87 | $8,227,966.80 | $0.04 |
| 2025-03-07 | $52,667,857.60 | $8,617,630.66 | $0.04 |
| 2025-03-08 | $47,521,191.41 | $5,110,038.19 | $0.03 |
| 2025-03-09 | $44,352,977.09 | $4,655,582.89 | $0.03 |
| 2025-03-10 | $40,214,988.66 | $4,740,442.92 | $0.03 |
| 2025-03-11 | $38,174,449.74 | $8,812,460.04 | $0.03 |
| 2025-03-12 | $44,254,080.41 | $8,983,692.93 | $0.03 |
| 2025-03-13 | $43,849,766.71 | $6,678,484.76 | $0.03 |
| 2025-03-14 | $40,898,675.01 | $4,450,351.15 | $0.03 |
| 2025-03-15 | $45,310,682.92 | $8,336,559.07 | $0.03 |
| 2025-03-16 | $44,274,669.78 | $5,446,056.76 | $0.03 |
| 2025-03-17 | $43,860,813.09 | $6,444,255.64 | $0.03 |
| 2025-03-18 | $49,403,610.97 | $8,144,466.84 | $0.03 |
| 2025-03-19 | $47,944,586.34 | $6,086,631.13 | $0.03 |
| 2025-03-20 | $52,113,671.67 | $8,849,711.38 | $0.03 |
| 2025-03-21 | $48,978,092.92 | $8,116,763.79 | $0.03 |
| 2025-03-22 | $46,706,000.79 | $8,680,312.83 | $0.03 |
| 2025-03-23 | $45,611,146.83 | $9,271,868.70 | $0.03 |
| 2025-03-24 | $44,793,053.17 | $7,434,893.31 | $0.03 |
| 2025-03-25 | $47,855,481.29 | $9,585,896.27 | $0.03 |
| 2025-03-26 | $47,319,469.08 | $11,035,941.19 | $0.03 |
| 2025-03-27 | $46,851,362.03 | $10,315,096.43 | $0.03 |
| 2025-03-28 | $44,079,002.90 | $11,638,475.11 | $0.03 |
| 2025-03-29 | $41,862,738.94 | $11,009,886.87 | $0.03 |
| 2025-03-30 | $39,050,225.14 | $7,540,314.45 | $0.03 |
| 2025-03-31 | $38,649,034.70 | $7,113,473.31 | $0.03 |
| 2025-04-01 | $36,823,656.93 | $6,680,276.22 | $0.02 |
| 2025-04-02 | $37,658,788.88 | $7,238,261.27 | $0.03 |
| 2025-04-03 | $35,401,944.94 | $7,603,465.27 | $0.02 |
| 2025-04-04 | $35,496,585.73 | $7,369,733.90 | $0.02 |
| 2025-04-05 | $35,440,320.39 | $5,271,918.82 | $0.02 |
| 2025-04-06 | $34,462,622.09 | $4,871,143.20 | $0.02 |
| 2025-04-07 | $31,789,967.51 | $4,247,878.15 | $0.02 |
| 2025-04-08 | $32,373,235.53 | $5,225,411.88 | $0.02 |
| 2025-04-09 | $30,757,214.19 | $5,144,750.85 | $0.02 |
| 2025-04-10 | $34,172,559.80 | $5,866,084.87 | $0.02 |
| 2025-04-11 | $33,167,750.99 | $7,056,624.60 | $0.02 |
| 2025-04-12 | $33,077,801.34 | $7,342,997.53 | $0.02 |
| 2025-04-13 | $32,731,515.26 | $5,691,654.94 | $0.02 |
| 2025-04-14 | $30,954,662.22 | $4,842,483.83 | $0.02 |
| 2025-04-15 | $30,896,709.74 | $5,028,467.40 | $0.02 |
| 2025-04-16 | $29,896,776.84 | $5,185,463.61 | $0.02 |
| 2025-04-17 | $29,193,741.50 | $4,042,308.43 | $0.02 |
| 2025-04-18 | $31,482,624.58 | $4,786,509.29 | $0.02 |
| 2025-04-19 | $30,931,945.55 | $3,468,752.17 | $0.02 |
| 2025-04-20 | $33,103,466.68 | $4,184,141.13 | $0.02 |
| 2025-04-21 | $33,312,253.93 | $4,310,679.97 | $0.02 |
| 2025-04-22 | $36,188,505.91 | $6,332,487.34 | $0.02 |
| 2025-04-23 | $37,691,671.93 | $9,728,596.76 | $0.02 |
| 2025-04-24 | $40,067,816.66 | $10,072,793.64 | $0.03 |
| 2025-04-25 | $46,173,440.13 | $10,718,796.94 | $0.03 |
| 2025-04-26 | $50,036,889.93 | $15,330,307.83 | $0.03 |
| 2025-04-27 | $50,632,992.79 | $11,204,001.67 | $0.03 |
| 2025-04-28 | $49,453,269.18 | $10,350,336.11 | $0.03 |
| 2025-04-29 | $53,519,228.55 | $14,129,022.05 | $0.03 |
| 2025-04-30 | $62,828,739.93 | $18,107,294.52 | $0.04 |
| 2025-05-01 | $58,817,506.09 | $16,191,367.39 | $0.04 |
| 2025-05-02 | $67,013,382.59 | $18,776,869.72 | $0.04 |
| 2025-05-03 | $65,494,445.43 | $15,549,601.25 | $0.04 |
| 2025-05-04 | $64,846,221.82 | $13,550,126.56 | $0.04 |
| 2025-05-05 | $63,111,978.03 | $13,315,038.88 | $0.04 |
| 2025-05-06 | $68,146,585.33 | $16,980,580.93 | $0.04 |
| 2025-05-07 | $68,404,650.11 | $15,189,990.01 | $0.04 |
| 2025-05-08 | $73,671,407.49 | $16,385,019.88 | $0.05 |
| 2025-05-09 | $87,492,229.91 | $23,869,362.10 | $0.06 |
| 2025-05-10 | $94,913,930.98 | $24,466,906.87 | $0.06 |
| 2025-05-11 | $98,569,889.02 | $20,213,909.34 | $0.06 |
| 2025-05-12 | $99,732,888.42 | $22,291,750.38 | $0.06 |
| 2025-05-13 | $94,917,335.75 | $24,664,944.65 | $0.06 |
| 2025-05-14 | $102,719,864.79 | $21,726,081.29 | $0.07 |
| 2025-05-15 | $101,258,784.41 | $20,727,434.85 | $0.07 |
| 2025-05-16 | $103,750,305.06 | $22,267,218.18 | $0.07 |
| 2025-05-17 | $113,030,254.52 | $22,955,366.84 | $0.07 |
| 2025-05-18 | $111,886,847.93 | $21,384,325.21 | $0.07 |
| 2025-05-19 | $108,748,444.35 | $22,864,116.92 | $0.07 |
| 2025-05-20 | $104,850,101.64 | $25,787,983.77 | $0.07 |
| 2025-05-21 | $107,697,933.36 | $23,729,937.02 | $0.07 |
| 2025-05-22 | $100,521,820.56 | $26,312,921.36 | $0.06 |
| 2025-05-23 | $103,827,262.29 | $23,318,045.77 | $0.07 |
| 2025-05-24 | $87,548,073.53 | $22,645,042.87 | $0.06 |
| 2025-05-25 | $87,824,348.64 | $16,413,782.21 | $0.06 |
| 2025-05-26 | $85,029,836.40 | $17,218,704.45 | $0.05 |
| 2025-05-27 | $86,676,799.00 | $19,108,433.09 | $0.06 |
| 2025-05-27 | $88,383,340.73 | $19,523,994.79 | $0.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
