AITECH Cloud Network ACN #1042
$0.008067 2.87% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on AITECH Cloud Network.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for AITECH Cloud Network. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether AITECH Cloud Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00750210 - US$0.00822811Current reference: US$0.00806677Re-entry trigger: US$0.00816357
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:AITECH Cloud Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when AITECH Cloud Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00708948Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:AITECH Cloud Network does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00708948. AITECH Cloud Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for AITECH Cloud Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for AITECH Cloud Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact AITECH Cloud Network.
No upcoming market event is currently scheduled for AITECH Cloud Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for AITECH Cloud Network.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your AITECH Cloud Network position, log trades, and review recent activity from one place.
Log in or create an account to track your AITECH Cloud Network position.
Market Overview
AITECH Cloud Network current market price is $0.008067 with a 24 hour trading volume of $3,055.60K. The total available supply of AITECH Cloud Network is 1.99B ACN with a maximum supply of 2.00B ACN. It has secured Rank 1042 in the cryptocurrency market with a marketcap of $14.39M. The ACN price is 0.84% down in the last one hour.
The high price of the AITECH Cloud Network is $0.008331 and low price is $0.008061 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AITECH Cloud Network Rank
1042
AITECH Cloud Network Price
$0.008067
Market Cap
$14.39M 2.86%
Fully Diluted Valuation
$16.02M
Trading Volume(24h)
$3,055.60K
Circulating Supply
1.78B ACN
Total Supply
1.99B ACN
Max Supply
2.00B ACN
High(24h)
$0.008331
Low(24h)
$0.008061
All-time High
$0.494 98.37%
13 Mar 2024
All-time Low
$0.005029 60.37%
24 Feb 2026
Cryptocurrency AITECH Cloud Network Calculator
Want to convert more cryptocurrencies?
AITECH Cloud Network Price Chart
1h
0.84%
24h
2.87%
7d
11.6%
14d
36.41%
30d
18.22%
60d
39%
200d
50.74%
1y
85.77%
AITECH Cloud Network Historical Data
Historical data of AITECH Cloud Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $102,674,425.14 | $12,565,714.09 | $0.17 |
| 2024-05-29 | $99,492,285.03 | $12,152,040.83 | $0.16 |
| 2024-05-30 | $102,037,295.60 | $11,618,019.57 | $0.17 |
| 2024-05-31 | $109,845,419.23 | $11,679,085.78 | $0.18 |
| 2024-06-01 | $103,546,461.14 | $10,644,490.32 | $0.17 |
| 2024-06-02 | $101,822,663.39 | $10,203,806.09 | $0.17 |
| 2024-06-03 | $104,978,130.50 | $9,293,788.49 | $0.17 |
| 2024-06-04 | $104,970,764.69 | $11,162,576.24 | $0.17 |
| 2024-06-05 | $116,366,679.46 | $15,716,917.73 | $0.19 |
| 2024-06-06 | $129,043,845.40 | $19,685,347.39 | $0.21 |
| 2024-06-07 | $123,178,648.82 | $12,642,005.95 | $0.20 |
| 2024-06-08 | $115,916,203.42 | $9,490,097.17 | $0.18 |
| 2024-06-09 | $109,293,422.51 | $6,449,243.02 | $0.17 |
| 2024-06-10 | $108,755,610.07 | $9,593,992.85 | $0.17 |
| 2024-06-11 | $106,122,386.74 | $12,524,849.93 | $0.17 |
| 2024-06-12 | $101,396,510.12 | $11,107,334.56 | $0.16 |
| 2024-06-13 | $100,120,484.50 | $11,866,053.72 | $0.16 |
| 2024-06-14 | $95,533,830.59 | $12,600,501.89 | $0.15 |
| 2024-06-15 | $89,518,182.27 | $11,289,662.43 | $0.14 |
| 2024-06-16 | $90,235,129.60 | $8,425,110.26 | $0.14 |
| 2024-06-17 | $89,668,757.30 | $8,124,774.44 | $0.14 |
| 2024-06-18 | $84,912,231.97 | $9,538,044.37 | $0.13 |
| 2024-06-19 | $82,961,654.28 | $12,264,625.39 | $0.13 |
| 2024-06-20 | $87,752,152.42 | $12,303,422.72 | $0.14 |
| 2024-06-21 | $91,191,104.32 | $12,002,526.46 | $0.14 |
| 2024-06-22 | $86,872,497.47 | $9,328,269.38 | $0.13 |
| 2024-06-23 | $87,028,325.34 | $5,701,275.75 | $0.14 |
| 2024-06-24 | $86,527,134.35 | $6,186,541.17 | $0.13 |
| 2024-06-25 | $86,995,084.37 | $10,796,664.91 | $0.13 |
| 2024-06-26 | $89,926,644.86 | $9,979,677.52 | $0.14 |
| 2024-06-27 | $87,846,646.67 | $11,259,823.16 | $0.14 |
| 2024-06-28 | $88,298,210.44 | $11,369,926.13 | $0.14 |
| 2024-06-29 | $86,589,653.75 | $10,732,445.93 | $0.13 |
| 2024-06-30 | $85,870,623.57 | $8,674,335.19 | $0.13 |
| 2024-07-01 | $86,489,313.72 | $9,772,340.94 | $0.13 |
| 2024-07-02 | $85,726,367.69 | $9,455,212.53 | $0.13 |
| 2024-07-03 | $87,619,793.13 | $9,514,411.60 | $0.13 |
| 2024-07-04 | $84,392,969.97 | $9,876,379.56 | $0.13 |
| 2024-07-05 | $81,046,201.99 | $9,052,220.92 | $0.12 |
| 2024-07-06 | $80,011,200.79 | $9,948,732.49 | $0.12 |
| 2024-07-07 | $81,927,878.96 | $9,133,689.40 | $0.12 |
| 2024-07-08 | $75,489,945.47 | $7,665,598.01 | $0.11 |
| 2024-07-09 | $75,188,221.08 | $9,512,586.02 | $0.11 |
| 2024-07-10 | $76,645,704.37 | $10,416,872.61 | $0.11 |
| 2024-07-11 | $76,044,210.92 | $10,120,657.37 | $0.11 |
| 2024-07-12 | $69,163,864.61 | $7,229,584.40 | $0.10 |
| 2024-07-13 | $70,819,015.08 | $9,201,812.51 | $0.11 |
| 2024-07-14 | $72,433,600.80 | $9,358,817.20 | $0.11 |
| 2024-07-15 | $73,536,458.66 | $6,311,729.24 | $0.11 |
| 2024-07-16 | $79,460,213.08 | $6,279,098.19 | $0.12 |
| 2024-07-17 | $74,976,776.59 | $19,026,805.16 | $0.11 |
| 2024-07-18 | $79,346,705.31 | $11,357,683.70 | $0.12 |
| 2024-07-19 | $76,590,287.78 | $32,684,210.32 | $0.11 |
| 2024-07-20 | $82,408,114.32 | $14,008,677.96 | $0.12 |
| 2024-07-21 | $90,749,921.86 | $11,099,658.64 | $0.13 |
| 2024-07-22 | $90,004,790.58 | $9,189,704.42 | $0.13 |
| 2024-07-23 | $88,126,813.71 | $7,573,655.78 | $0.13 |
| 2024-07-24 | $80,458,608.70 | $5,587,260.05 | $0.12 |
| 2024-07-25 | $83,464,086.43 | $5,326,460.43 | $0.12 |
| 2024-07-26 | $78,267,679.03 | $6,022,946.04 | $0.11 |
| 2024-07-27 | $77,936,749.31 | $5,856,304.84 | $0.11 |
| 2024-07-28 | $75,952,434.42 | $4,742,197.80 | $0.11 |
| 2024-07-29 | $72,932,519.12 | $4,342,147.67 | $0.10 |
| 2024-07-30 | $74,874,324.94 | $6,056,503.87 | $0.11 |
| 2024-07-31 | $69,339,911.96 | $7,029,192.33 | $0.10 |
| 2024-08-01 | $70,965,572.45 | $7,434,601.72 | $0.10 |
| 2024-08-02 | $70,877,273.19 | $7,397,794.91 | $0.10 |
| 2024-08-03 | $65,244,376.88 | $7,132,031.11 | $0.09 |
| 2024-08-04 | $64,422,173.37 | $6,418,400.04 | $0.09 |
| 2024-08-05 | $60,954,273.04 | $6,969,237.99 | $0.09 |
| 2024-08-06 | $57,935,331.08 | $8,621,377.34 | $0.08 |
| 2024-08-07 | $65,233,614.98 | $6,479,941.09 | $0.09 |
| 2024-08-08 | $58,026,613.15 | $5,127,578.12 | $0.08 |
| 2024-08-09 | $61,120,476.81 | $5,174,314.23 | $0.09 |
| 2024-08-10 | $57,289,702.82 | $4,891,162.44 | $0.08 |
| 2024-08-11 | $55,717,213.78 | $4,521,140.32 | $0.08 |
| 2024-08-12 | $54,069,035.48 | $4,316,794.63 | $0.08 |
| 2024-08-13 | $51,236,164.80 | $5,065,802.08 | $0.07 |
| 2024-08-14 | $52,411,653.85 | $4,590,942.30 | $0.07 |
| 2024-08-15 | $54,575,811.60 | $4,443,178.51 | $0.08 |
| 2024-08-16 | $51,289,667.27 | $4,063,843.55 | $0.07 |
| 2024-08-17 | $51,854,128.92 | $4,016,201.12 | $0.07 |
| 2024-08-18 | $51,965,837.24 | $3,909,450.31 | $0.07 |
| 2024-08-19 | $50,991,492.22 | $4,697,099.67 | $0.07 |
| 2024-08-20 | $50,960,550.00 | $4,095,184.05 | $0.07 |
| 2024-08-21 | $52,373,072.33 | $4,015,374.34 | $0.07 |
| 2024-08-22 | $70,653,746.50 | $3,430,820.73 | $0.07 |
| 2024-08-23 | $79,078,682.18 | $4,070,386.09 | $0.08 |
| 2024-08-24 | $98,864,574.64 | $5,526,749.54 | $0.10 |
| 2024-08-25 | $98,288,208.57 | $4,652,869.85 | $0.10 |
| 2024-08-26 | $104,065,849.98 | $4,190,074.51 | $0.11 |
| 2024-08-27 | $95,148,228.38 | $4,189,932.89 | $0.10 |
| 2024-08-28 | $89,681,678.99 | $4,095,970.73 | $0.09 |
| 2024-08-29 | $90,108,762.67 | $4,467,087.48 | $0.09 |
| 2024-08-30 | $86,578,961.55 | $3,787,721.24 | $0.09 |
| 2024-08-31 | $83,290,757.61 | $3,663,967.94 | $0.09 |
| 2024-09-01 | $81,639,243.30 | $3,258,748.40 | $0.08 |
| 2024-09-02 | $77,354,239.45 | $3,637,115.79 | $0.08 |
| 2024-09-03 | $81,019,221.87 | $3,924,141.95 | $0.08 |
| 2024-09-04 | $77,246,049.35 | $4,358,380.42 | $0.08 |
| 2024-09-05 | $75,662,686.31 | $3,974,164.20 | $0.08 |
| 2024-09-06 | $73,331,206.24 | $3,325,905.81 | $0.07 |
| 2024-09-07 | $71,391,065.48 | $4,015,091.42 | $0.07 |
| 2024-09-08 | $72,505,170.39 | $2,860,361.03 | $0.07 |
| 2024-09-09 | $79,040,176.34 | $3,127,923.71 | $0.08 |
| 2024-09-10 | $82,445,771.77 | $4,500,637.55 | $0.08 |
| 2024-09-11 | $85,264,047.86 | $4,455,114.55 | $0.09 |
| 2024-09-12 | $81,696,485.03 | $4,606,908.15 | $0.08 |
| 2024-09-13 | $82,865,971.49 | $4,332,869.05 | $0.08 |
| 2024-09-14 | $85,612,826.06 | $4,473,963.97 | $0.09 |
| 2024-09-15 | $84,333,591.34 | $3,200,784.50 | $0.08 |
| 2024-09-16 | $84,942,792.58 | $4,526,358.99 | $0.08 |
| 2024-09-17 | $81,905,411.76 | $4,607,832.28 | $0.08 |
| 2024-09-18 | $80,762,773.53 | $4,553,951.36 | $0.08 |
| 2024-09-19 | $79,656,154.24 | $4,153,939.95 | $0.08 |
| 2024-09-20 | $77,398,303.68 | $5,829,986.98 | $0.08 |
| 2024-09-21 | $80,370,159.57 | $6,025,170.85 | $0.08 |
| 2024-09-22 | $81,022,566.05 | $3,757,262.35 | $0.08 |
| 2024-09-23 | $79,791,955.09 | $3,444,730.48 | $0.08 |
| 2024-09-24 | $91,603,574.13 | $6,217,976.18 | $0.09 |
| 2024-09-25 | $110,897,072.49 | $6,695,141.91 | $0.11 |
| 2024-09-26 | $104,202,291.37 | $5,530,027.17 | $0.10 |
| 2024-09-27 | $110,512,911.16 | $7,040,633.72 | $0.11 |
| 2024-09-28 | $127,793,421.20 | $6,261,218.48 | $0.12 |
| 2024-09-29 | $128,621,339.01 | $4,267,495.02 | $0.12 |
| 2024-09-30 | $120,728,065.34 | $3,758,986.32 | $0.12 |
| 2024-10-01 | $114,485,599.96 | $5,503,064.01 | $0.11 |
| 2024-10-02 | $109,609,488.80 | $6,708,312.40 | $0.11 |
| 2024-10-03 | $105,221,159.27 | $5,501,592.44 | $0.10 |
| 2024-10-04 | $101,893,055.74 | $5,278,329.61 | $0.10 |
| 2024-10-05 | $113,124,160.64 | $4,882,330.85 | $0.11 |
| 2024-10-06 | $112,893,226.46 | $3,923,538.34 | $0.11 |
| 2024-10-07 | $116,544,857.34 | $4,193,774.47 | $0.11 |
| 2024-10-08 | $113,541,978.82 | $5,161,283.23 | $0.11 |
| 2024-10-09 | $112,600,645.48 | $5,177,673.24 | $0.11 |
| 2024-10-10 | $108,800,464.32 | $4,687,579.60 | $0.10 |
| 2024-10-11 | $104,154,304.18 | $3,533,471.80 | $0.10 |
| 2024-10-12 | $110,050,420.91 | $1,976,936.52 | $0.10 |
| 2024-10-13 | $119,573,261.41 | $2,137,353.26 | $0.11 |
| 2024-10-14 | $108,554,877.78 | $1,806,057.74 | $0.10 |
| 2024-10-15 | $116,133,152.56 | $2,758,504.46 | $0.11 |
| 2024-10-16 | $114,903,273.32 | $2,358,778.05 | $0.11 |
| 2024-10-17 | $114,546,400.36 | $2,209,210.99 | $0.11 |
| 2024-10-18 | $106,513,881.77 | $2,033,303.81 | $0.10 |
| 2024-10-19 | $108,980,059.85 | $1,809,340.42 | $0.10 |
| 2024-10-20 | $107,000,470.00 | $1,400,299.84 | $0.10 |
| 2024-10-21 | $109,190,184.26 | $1,573,902.10 | $0.10 |
| 2024-10-22 | $105,730,969.63 | $1,975,135.16 | $0.10 |
| 2024-10-23 | $101,097,148.79 | $1,680,334.82 | $0.09 |
| 2024-10-24 | $96,803,469.43 | $1,693,121.97 | $0.09 |
| 2024-10-25 | $97,504,408.75 | $1,672,470.77 | $0.09 |
| 2024-10-26 | $92,167,322.02 | $2,953,335.26 | $0.09 |
| 2024-10-27 | $93,412,932.15 | $2,217,392.31 | $0.09 |
| 2024-10-28 | $94,046,357.06 | $1,898,065.47 | $0.09 |
| 2024-10-29 | $94,451,271.77 | $2,223,337.77 | $0.09 |
| 2024-10-30 | $97,328,353.74 | $3,199,944.40 | $0.09 |
| 2024-10-31 | $95,405,997.35 | $2,882,661.83 | $0.09 |
| 2024-11-01 | $91,534,221.32 | $5,339,522.35 | $0.08 |
| 2024-11-02 | $89,041,482.68 | $2,428,750.83 | $0.08 |
| 2024-11-03 | $85,377,599.19 | $1,666,511.18 | $0.08 |
| 2024-11-04 | $83,461,945.56 | $2,158,300.06 | $0.08 |
| 2024-11-05 | $82,116,554.63 | $1,876,648.35 | $0.08 |
| 2024-11-06 | $83,454,491.14 | $2,259,394.78 | $0.08 |
| 2024-11-07 | $98,932,895.81 | $4,016,330.66 | $0.09 |
| 2024-11-08 | $102,522,581.56 | $2,918,824.51 | $0.09 |
| 2024-11-09 | $98,020,587.98 | $2,914,392.10 | $0.09 |
| 2024-11-10 | $95,724,902.84 | $2,686,821.44 | $0.09 |
| 2024-11-11 | $100,603,181.30 | $3,907,570.36 | $0.09 |
| 2024-11-12 | $104,999,700.05 | $4,615,420.36 | $0.10 |
| 2024-11-13 | $96,068,473.15 | $4,613,785.46 | $0.09 |
| 2024-11-14 | $88,385,561.90 | $5,278,539.70 | $0.08 |
| 2024-11-15 | $84,228,950.76 | $3,876,154.91 | $0.08 |
| 2024-11-16 | $80,985,138.94 | $3,425,179.22 | $0.07 |
| 2024-11-17 | $81,942,596.73 | $3,924,149.86 | $0.08 |
| 2024-11-18 | $81,419,276.02 | $3,652,508.81 | $0.08 |
| 2024-11-19 | $90,643,797.79 | $4,519,129.22 | $0.08 |
| 2024-11-20 | $89,340,301.41 | $3,219,137.94 | $0.08 |
| 2024-11-21 | $85,843,012.48 | $2,806,234.84 | $0.08 |
| 2024-11-22 | $85,476,620.00 | $3,268,000.01 | $0.08 |
| 2024-11-23 | $82,541,747.93 | $3,831,003.38 | $0.08 |
| 2024-11-24 | $94,974,589.44 | $5,892,056.27 | $0.09 |
| 2024-11-25 | $126,751,686.11 | $9,349,555.88 | $0.12 |
| 2024-11-26 | $120,055,629.60 | $6,982,512.98 | $0.11 |
| 2024-11-27 | $119,226,482.22 | $6,558,233.24 | $0.11 |
| 2024-11-28 | $122,881,180.40 | $4,710,177.00 | $0.11 |
| 2024-11-29 | $140,822,133.10 | $6,800,838.59 | $0.13 |
| 2024-11-30 | $166,628,396.38 | $10,250,856.88 | $0.15 |
| 2024-12-01 | $161,469,174.63 | $7,112,374.78 | $0.15 |
| 2024-12-02 | $154,087,370.68 | $6,839,555.02 | $0.14 |
| 2024-12-03 | $147,248,286.27 | $7,994,285.10 | $0.14 |
| 2024-12-04 | $154,756,549.36 | $6,829,254.91 | $0.14 |
| 2024-12-05 | $161,303,214.96 | $8,005,056.88 | $0.15 |
| 2024-12-06 | $148,430,832.68 | $7,297,355.67 | $0.14 |
| 2024-12-07 | $155,895,000.39 | $6,351,422.85 | $0.14 |
| 2024-12-08 | $152,143,142.02 | $4,610,498.73 | $0.14 |
| 2024-12-09 | $141,681,281.54 | $5,184,362.15 | $0.13 |
| 2024-12-10 | $124,716,409.62 | $8,463,625.65 | $0.12 |
| 2024-12-11 | $119,959,575.74 | $8,212,225.30 | $0.11 |
| 2024-12-12 | $133,027,411.29 | $5,452,325.08 | $0.12 |
| 2024-12-13 | $121,716,733.00 | $5,997,963.67 | $0.11 |
| 2024-12-14 | $122,900,392.35 | $6,615,312.81 | $0.11 |
| 2024-12-15 | $120,549,847.37 | $5,280,160.70 | $0.11 |
| 2024-12-16 | $120,922,489.21 | $4,233,873.04 | $0.11 |
| 2024-12-17 | $120,200,552.46 | $5,403,236.78 | $0.11 |
| 2024-12-18 | $109,229,757.98 | $5,460,204.55 | $0.10 |
| 2024-12-19 | $103,613,784.12 | $6,141,321.47 | $0.10 |
| 2024-12-20 | $95,155,623.02 | $6,344,949.41 | $0.09 |
| 2024-12-21 | $108,801,540.19 | $7,923,537.23 | $0.10 |
| 2024-12-22 | $98,448,635.21 | $4,473,094.20 | $0.09 |
| 2024-12-23 | $97,406,240.97 | $3,259,623.12 | $0.09 |
| 2024-12-24 | $98,218,171.31 | $4,146,649.22 | $0.09 |
| 2024-12-25 | $96,754,483.22 | $3,744,478.28 | $0.09 |
| 2024-12-26 | $94,308,052.48 | $2,744,016.81 | $0.09 |
| 2024-12-27 | $101,447,350.64 | $6,705,981.23 | $0.09 |
| 2024-12-28 | $96,659,932.81 | $4,037,437.41 | $0.09 |
| 2024-12-29 | $98,330,099.42 | $3,101,724.35 | $0.09 |
| 2024-12-30 | $94,593,831.46 | $4,960,884.85 | $0.09 |
| 2024-12-31 | $91,960,193.07 | $6,666,172.65 | $0.09 |
| 2025-01-01 | $90,655,853.64 | $14,495,127.51 | $0.08 |
| 2025-01-02 | $90,074,943.65 | $3,976,516.59 | $0.08 |
| 2025-01-03 | $94,484,382.32 | $5,095,059.64 | $0.09 |
| 2025-01-04 | $98,134,584.93 | $4,028,324.47 | $0.09 |
| 2025-01-05 | $92,974,068.93 | $3,553,060.57 | $0.09 |
| 2025-01-06 | $90,083,796.84 | $3,309,444.50 | $0.08 |
| 2025-01-07 | $94,226,307.46 | $4,558,729.28 | $0.09 |
| 2025-01-08 | $87,145,190.49 | $4,162,314.83 | $0.08 |
| 2025-01-09 | $82,753,348.55 | $4,617,297.07 | $0.08 |
| 2025-01-10 | $78,725,014.63 | $3,854,441.27 | $0.07 |
| 2025-01-11 | $94,816,034.90 | $8,319,796.22 | $0.09 |
| 2025-01-12 | $90,522,284.25 | $3,088,150.38 | $0.08 |
| 2025-01-13 | $97,695,536.12 | $5,178,048.36 | $0.09 |
| 2025-01-14 | $92,737,506.05 | $5,114,496.45 | $0.09 |
| 2025-01-15 | $91,847,515.84 | $4,105,768.02 | $0.08 |
| 2025-01-16 | $98,030,793.80 | $4,811,737.04 | $0.09 |
| 2025-01-17 | $91,096,871.25 | $4,649,502.61 | $0.08 |
| 2025-01-18 | $96,063,213.87 | $5,219,992.17 | $0.09 |
| 2025-01-19 | $83,625,220.90 | $5,533,706.89 | $0.08 |
| 2025-01-20 | $78,816,945.92 | $7,364,912.36 | $0.07 |
| 2025-01-21 | $73,558,245.42 | $9,880,666.49 | $0.07 |
| 2025-01-22 | $75,366,248.77 | $5,095,702.92 | $0.07 |
| 2025-01-23 | $80,906,788.01 | $4,511,694.51 | $0.07 |
| 2025-01-24 | $74,659,585.66 | $4,008,919.60 | $0.07 |
| 2025-01-25 | $74,713,620.73 | $4,126,974.56 | $0.07 |
| 2025-01-26 | $72,398,491.75 | $3,553,940.57 | $0.07 |
| 2025-01-27 | $73,692,317.11 | $3,801,966.55 | $0.07 |
| 2025-01-28 | $68,181,521.46 | $6,510,617.06 | $0.06 |
| 2025-01-29 | $63,022,301.16 | $3,741,297.08 | $0.06 |
| 2025-01-30 | $64,968,530.23 | $3,479,985.98 | $0.06 |
| 2025-01-31 | $67,984,070.83 | $3,526,480.40 | $0.06 |
| 2025-02-01 | $67,726,450.63 | $3,072,204.15 | $0.06 |
| 2025-02-02 | $63,793,383.22 | $3,374,096.04 | $0.06 |
| 2025-02-03 | $56,229,452.84 | $4,485,268.82 | $0.05 |
| 2025-02-04 | $59,665,256.82 | $8,071,511.99 | $0.06 |
| 2025-02-05 | $55,809,979.46 | $3,814,330.68 | $0.05 |
| 2025-02-06 | $59,927,568.82 | $4,760,807.87 | $0.06 |
| 2025-02-07 | $56,772,029.73 | $5,889,183.50 | $0.05 |
| 2025-02-08 | $59,347,871.20 | $7,447,408.23 | $0.05 |
| 2025-02-09 | $59,941,115.07 | $5,367,840.26 | $0.06 |
| 2025-02-10 | $58,251,303.01 | $4,955,241.44 | $0.05 |
| 2025-02-11 | $60,499,514.99 | $5,598,878.61 | $0.06 |
| 2025-02-12 | $58,145,776.81 | $6,332,974.81 | $0.05 |
| 2025-02-13 | $56,997,950.32 | $7,860,182.47 | $0.05 |
| 2025-02-14 | $57,409,297.75 | $7,838,991.76 | $0.05 |
| 2025-02-15 | $64,067,002.77 | $9,168,291.55 | $0.06 |
| 2025-02-16 | $68,032,104.48 | $8,433,628.95 | $0.06 |
| 2025-02-17 | $68,080,298.21 | $8,344,784.03 | $0.06 |
| 2025-02-18 | $65,749,134.64 | $7,849,981.70 | $0.05 |
| 2025-02-19 | $63,129,121.03 | $8,449,974.89 | $0.05 |
| 2025-02-20 | $61,442,240.00 | $6,195,491.23 | $0.05 |
| 2025-02-21 | $62,332,683.95 | $6,524,163.38 | $0.05 |
| 2025-02-22 | $72,592,392.51 | $7,312,807.58 | $0.05 |
| 2025-02-23 | $72,946,214.82 | $4,991,377.06 | $0.05 |
| 2025-02-24 | $72,098,250.10 | $4,379,652.36 | $0.05 |
| 2025-02-25 | $65,734,528.29 | $6,045,616.42 | $0.05 |
| 2025-02-26 | $59,549,911.83 | $7,745,558.29 | $0.04 |
| 2025-02-27 | $58,587,332.05 | $4,999,468.97 | $0.04 |
| 2025-02-28 | $57,502,576.10 | $4,427,838.03 | $0.04 |
| 2025-03-01 | $57,705,818.15 | $5,274,745.34 | $0.04 |
| 2025-03-02 | $56,525,537.54 | $4,832,577.17 | $0.04 |
| 2025-03-03 | $64,443,622.32 | $9,875,269.59 | $0.04 |
| 2025-03-04 | $56,688,126.82 | $12,904,324.19 | $0.04 |
| 2025-03-05 | $53,460,149.90 | $10,014,340.99 | $0.04 |
| 2025-03-06 | $54,577,341.87 | $8,227,966.80 | $0.04 |
| 2025-03-07 | $52,667,857.60 | $8,617,630.66 | $0.04 |
| 2025-03-08 | $47,521,191.41 | $5,110,038.19 | $0.03 |
| 2025-03-09 | $44,352,977.09 | $4,655,582.89 | $0.03 |
| 2025-03-10 | $40,214,988.66 | $4,740,442.92 | $0.03 |
| 2025-03-11 | $38,174,449.74 | $8,812,460.04 | $0.03 |
| 2025-03-12 | $44,254,080.41 | $8,983,692.93 | $0.03 |
| 2025-03-13 | $43,849,766.71 | $6,678,484.76 | $0.03 |
| 2025-03-14 | $40,898,675.01 | $4,450,351.15 | $0.03 |
| 2025-03-15 | $45,310,682.92 | $8,336,559.07 | $0.03 |
| 2025-03-16 | $44,274,669.78 | $5,446,056.76 | $0.03 |
| 2025-03-17 | $43,860,813.09 | $6,444,255.64 | $0.03 |
| 2025-03-18 | $49,403,610.97 | $8,144,466.84 | $0.03 |
| 2025-03-19 | $47,944,586.34 | $6,086,631.13 | $0.03 |
| 2025-03-20 | $52,113,671.67 | $8,849,711.38 | $0.03 |
| 2025-03-21 | $48,978,092.92 | $8,116,763.79 | $0.03 |
| 2025-03-22 | $46,706,000.79 | $8,680,312.83 | $0.03 |
| 2025-03-23 | $45,611,146.83 | $9,271,868.70 | $0.03 |
| 2025-03-24 | $44,793,053.17 | $7,434,893.31 | $0.03 |
| 2025-03-25 | $47,855,481.29 | $9,585,896.27 | $0.03 |
| 2025-03-26 | $47,319,469.08 | $11,035,941.19 | $0.03 |
| 2025-03-27 | $46,851,362.03 | $10,315,096.43 | $0.03 |
| 2025-03-28 | $44,079,002.90 | $11,638,475.11 | $0.03 |
| 2025-03-29 | $41,862,738.94 | $11,009,886.87 | $0.03 |
| 2025-03-30 | $39,050,225.14 | $7,540,314.45 | $0.03 |
| 2025-03-31 | $38,649,034.70 | $7,113,473.31 | $0.03 |
| 2025-04-01 | $36,823,656.93 | $6,680,276.22 | $0.02 |
| 2025-04-02 | $37,658,788.88 | $7,238,261.27 | $0.03 |
| 2025-04-03 | $35,401,944.94 | $7,603,465.27 | $0.02 |
| 2025-04-04 | $35,496,585.73 | $7,369,733.90 | $0.02 |
| 2025-04-05 | $35,440,320.39 | $5,271,918.82 | $0.02 |
| 2025-04-06 | $34,462,622.09 | $4,871,143.20 | $0.02 |
| 2025-04-07 | $31,789,967.51 | $4,247,878.15 | $0.02 |
| 2025-04-08 | $32,373,235.53 | $5,225,411.88 | $0.02 |
| 2025-04-09 | $30,757,214.19 | $5,144,750.85 | $0.02 |
| 2025-04-10 | $34,172,559.80 | $5,866,084.87 | $0.02 |
| 2025-04-11 | $33,167,750.99 | $7,056,624.60 | $0.02 |
| 2025-04-12 | $33,077,801.34 | $7,342,997.53 | $0.02 |
| 2025-04-13 | $32,731,515.26 | $5,691,654.94 | $0.02 |
| 2025-04-14 | $30,954,662.22 | $4,842,483.83 | $0.02 |
| 2025-04-15 | $30,896,709.74 | $5,028,467.40 | $0.02 |
| 2025-04-16 | $29,896,776.84 | $5,185,463.61 | $0.02 |
| 2025-04-17 | $29,193,741.50 | $4,042,308.43 | $0.02 |
| 2025-04-18 | $31,482,624.58 | $4,786,509.29 | $0.02 |
| 2025-04-19 | $30,931,945.55 | $3,468,752.17 | $0.02 |
| 2025-04-20 | $33,103,466.68 | $4,184,141.13 | $0.02 |
| 2025-04-21 | $33,312,253.93 | $4,310,679.97 | $0.02 |
| 2025-04-22 | $36,188,505.91 | $6,332,487.34 | $0.02 |
| 2025-04-23 | $37,691,671.93 | $9,728,596.76 | $0.02 |
| 2025-04-24 | $40,067,816.66 | $10,072,793.64 | $0.03 |
| 2025-04-25 | $46,173,440.13 | $10,718,796.94 | $0.03 |
| 2025-04-26 | $50,036,889.93 | $15,330,307.83 | $0.03 |
| 2025-04-27 | $50,632,992.79 | $11,204,001.67 | $0.03 |
| 2025-04-28 | $49,453,269.18 | $10,350,336.11 | $0.03 |
| 2025-04-29 | $53,519,228.55 | $14,129,022.05 | $0.03 |
| 2025-04-30 | $62,828,739.93 | $18,107,294.52 | $0.04 |
| 2025-05-01 | $58,817,506.09 | $16,191,367.39 | $0.04 |
| 2025-05-02 | $67,013,382.59 | $18,776,869.72 | $0.04 |
| 2025-05-03 | $65,494,445.43 | $15,549,601.25 | $0.04 |
| 2025-05-04 | $64,846,221.82 | $13,550,126.56 | $0.04 |
| 2025-05-05 | $63,111,978.03 | $13,315,038.88 | $0.04 |
| 2025-05-06 | $68,146,585.33 | $16,980,580.93 | $0.04 |
| 2025-05-07 | $68,404,650.11 | $15,189,990.01 | $0.04 |
| 2025-05-08 | $73,671,407.49 | $16,385,019.88 | $0.05 |
| 2025-05-09 | $87,492,229.91 | $23,869,362.10 | $0.06 |
| 2025-05-10 | $94,913,930.98 | $24,466,906.87 | $0.06 |
| 2025-05-11 | $98,569,889.02 | $20,213,909.34 | $0.06 |
| 2025-05-12 | $99,732,888.42 | $22,291,750.38 | $0.06 |
| 2025-05-13 | $94,917,335.75 | $24,664,944.65 | $0.06 |
| 2025-05-14 | $102,719,864.79 | $21,726,081.29 | $0.07 |
| 2025-05-15 | $101,258,784.41 | $20,727,434.85 | $0.07 |
| 2025-05-16 | $103,750,305.06 | $22,267,218.18 | $0.07 |
| 2025-05-17 | $113,030,254.52 | $22,955,366.84 | $0.07 |
| 2025-05-18 | $111,886,847.93 | $21,384,325.21 | $0.07 |
| 2025-05-19 | $108,748,444.35 | $22,864,116.92 | $0.07 |
| 2025-05-20 | $104,850,101.64 | $25,787,983.77 | $0.07 |
| 2025-05-21 | $107,697,933.36 | $23,729,937.02 | $0.07 |
| 2025-05-22 | $100,521,820.56 | $26,312,921.36 | $0.06 |
| 2025-05-23 | $103,827,262.29 | $23,318,045.77 | $0.07 |
| 2025-05-24 | $87,548,073.53 | $22,645,042.87 | $0.06 |
| 2025-05-25 | $87,824,348.64 | $16,413,782.21 | $0.06 |
| 2025-05-26 | $85,029,836.40 | $17,218,704.45 | $0.05 |
| 2025-05-27 | $86,676,799.00 | $19,108,433.09 | $0.06 |
| 2025-05-27 | $88,383,340.73 | $19,523,994.79 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
