
Signal support for trend strength, exit-watch timing, and scam-style risk on Solana Bridged TRX (Solana).
A rule-aware view of whether Solana Bridged TRX (Solana) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Solana Bridged TRX (Solana) and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Solana Bridged TRX (Solana).
Liquidity, DEX pair quality, and volume health for Solana Bridged TRX (Solana).
Track your Solana Bridged TRX (Solana) position, log trades, and review recent activity from one place.
Solana Bridged TRX (Solana) current market price is $0.323 with a 24 hour trading volume of $478.76K. The total available supply of Solana Bridged TRX (Solana) is 50.00M TRX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $16.15M. The TRX price is 0.01% up in the last one hour.
The high price of the Solana Bridged TRX (Solana) is $0.324 and low price is $0.322 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.323
$16.15M 0.15%
$16.15M
$478.76K
50.00M TRX
50.00M TRX
(Not Available)
$0.324
$0.322
$0.376 14.19%
26 May 2026
$0.268 20.67%
06 Feb 2026
Want to convert more cryptocurrencies?
0.01%
0.05%
2.25%
0.08%
0.69%
9.23%
14.12%
0%
Historical data of Solana Bridged TRX (Solana) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-24 | $0.00 | $983,288.58 | $0.34 |
| 2025-09-25 | $0.00 | $983,288.57 | $0.34 |
| 2025-09-26 | $16,675,848.28 | $1,253,002.92 | $0.33 |
| 2025-09-27 | $16,892,636.10 | $628,156.16 | $0.34 |
| 2025-09-28 | $16,870,783.79 | $345,046.46 | $0.34 |
| 2025-09-29 | $16,780,926.41 | $388,010.31 | $0.34 |
| 2025-09-30 | $16,845,951.66 | $611,200.50 | $0.34 |
| 2025-10-01 | $16,646,905.80 | $664,349.92 | $0.33 |
| 2025-10-02 | $17,094,561.22 | $834,165.50 | $0.34 |
| 2025-10-03 | $17,160,979.67 | $473,493.56 | $0.34 |
| 2025-10-04 | $17,092,751.57 | $898,517.79 | $0.34 |
| 2025-10-05 | $17,041,955.64 | $492,291.30 | $0.34 |
| 2025-10-06 | $17,064,516.78 | $554,487.53 | $0.34 |
| 2025-10-07 | $17,321,512.59 | $793,571.63 | $0.35 |
| 2025-10-08 | $16,912,222.37 | $1,138,291.78 | $0.34 |
| 2025-10-09 | $17,100,350.82 | $907,843.01 | $0.34 |
| 2025-10-10 | $16,811,844.68 | $1,389,917.44 | $0.34 |
| 2025-10-11 | $16,252,710.49 | $1,715,637.29 | $0.32 |
| 2025-10-12 | $15,718,423.63 | $2,048,953.62 | $0.31 |
| 2025-10-13 | $16,133,049.05 | $1,742,686.86 | $0.32 |
| 2025-10-14 | $16,153,486.09 | $1,007,389.34 | $0.32 |
| 2025-10-15 | $15,847,550.44 | $3,479,744.97 | $0.32 |
| 2025-10-16 | $15,967,193.38 | $2,494,128.92 | $0.32 |
| 2025-10-17 | $15,775,844.48 | $2,812,725.55 | $0.32 |
| 2025-10-18 | $15,458,591.00 | $3,139,221.69 | $0.31 |
| 2025-10-19 | $15,649,026.76 | $1,030,024.11 | $0.31 |
| 2025-10-20 | $16,023,411.71 | $1,118,691.46 | $0.32 |
| 2025-10-21 | $16,133,024.60 | $1,115,982.92 | $0.32 |
| 2025-10-22 | $16,104,274.64 | $1,596,769.39 | $0.32 |
| 2025-10-23 | $16,086,114.55 | $2,258,327.09 | $0.32 |
| 2025-10-24 | $15,686,297.85 | $1,921,557.92 | $0.31 |
| 2025-10-25 | $15,297,453.09 | $1,448,994.86 | $0.31 |
| 2025-10-26 | $14,865,333.46 | $557,608.70 | $0.30 |
| 2025-10-27 | $15,039,691.26 | $308,706.37 | $0.30 |
| 2025-10-28 | $14,962,430.79 | $450,713.85 | $0.30 |
| 2025-10-29 | $14,797,684.63 | $28,570.70 | $0.30 |
| 2025-10-30 | $14,838,549.19 | $64,143.34 | $0.30 |
| 2025-10-31 | $14,597,943.19 | $61,050.94 | $0.29 |
| 2025-11-01 | $14,832,904.33 | $45,028.78 | $0.30 |
| 2025-11-02 | $14,868,432.99 | $8,527.11 | $0.30 |
| 2025-11-03 | $14,887,320.26 | $26,242.48 | $0.30 |
| 2025-11-04 | $14,130,351.42 | $61,266.39 | $0.28 |
| 2025-11-05 | $14,274,142.27 | $84,273.71 | $0.29 |
| 2025-11-06 | $14,425,532.29 | $36,487.80 | $0.29 |
| 2025-11-07 | $14,200,334.37 | $19,024.95 | $0.28 |
| 2025-11-08 | $14,675,583.67 | $34,639.88 | $0.29 |
| 2025-11-09 | $14,633,198.14 | $12,453.89 | $0.29 |
| 2025-11-10 | $14,517,521.72 | $14,816.73 | $0.29 |
| 2025-11-11 | $14,798,221.78 | $19,670.90 | $0.30 |
| 2025-11-12 | $14,975,809.09 | $226,514.96 | $0.30 |
| 2025-11-13 | $14,746,897.25 | $177,674.20 | $0.29 |
| 2025-11-14 | $14,642,432.58 | $38,499.27 | $0.29 |
| 2025-11-15 | $14,663,687.26 | $34,631.00 | $0.29 |
| 2025-11-16 | $14,698,587.47 | $7,500.46 | $0.29 |
| 2025-11-17 | $14,611,590.26 | $19,224.62 | $0.29 |
| 2025-11-18 | $14,578,943.40 | $22,595.14 | $0.29 |
| 2025-11-19 | $14,516,738.25 | $16,994.89 | $0.29 |
| 2025-11-20 | $14,327,383.85 | $32,823.79 | $0.29 |
| 2025-11-21 | $13,949,357.67 | $29,593.92 | $0.28 |
| 2025-11-22 | $14,202,103.31 | $537,348.90 | $0.28 |
| 2025-11-23 | $13,642,168.89 | $86,883.66 | $0.27 |
| 2025-11-24 | $13,685,125.64 | $100,520.90 | $0.27 |
| 2025-11-25 | $13,970,219.78 | $25,827.68 | $0.28 |
| 2025-11-26 | $13,730,089.22 | $55,580.81 | $0.27 |
| 2025-11-27 | $13,759,068.18 | $23,599.12 | $0.28 |
| 2025-11-28 | $13,935,688.21 | $4,974.85 | $0.28 |
| 2025-11-29 | $14,045,179.16 | $9,684.17 | $0.28 |
| 2025-11-30 | $14,018,711.33 | $4,130.08 | $0.28 |
| 2025-12-01 | $14,068,775.21 | $6,399.26 | $0.28 |
| 2025-12-02 | $13,893,271.76 | $17,798.26 | $0.28 |
| 2025-12-03 | $14,120,503.83 | $20,568.21 | $0.28 |
| 2025-12-04 | $14,017,669.47 | $21,186.76 | $0.28 |
| 2025-12-05 | $14,248,310.74 | $13,591.46 | $0.28 |
| 2025-12-06 | $14,318,337.52 | $13,258.53 | $0.29 |
| 2025-12-07 | $14,333,556.30 | $7,793.51 | $0.29 |
| 2025-12-08 | $14,301,117.64 | $10,688.35 | $0.29 |
| 2025-12-09 | $14,074,719.75 | $16,225.20 | $0.28 |
| 2025-12-10 | $14,120,743.59 | $14,343.66 | $0.28 |
| 2025-12-11 | $13,948,641.59 | $23,781.18 | $0.28 |
| 2025-12-12 | $14,021,998.14 | $7,222.83 | $0.28 |
| 2025-12-13 | $13,720,463.38 | $22,120.64 | $0.27 |
| 2025-12-14 | $13,638,011.78 | $8,769.51 | $0.27 |
| 2025-12-15 | $13,760,498.47 | $3,135.01 | $0.28 |
| 2025-12-16 | $13,967,888.39 | $12,082.49 | $0.28 |
| 2025-12-17 | $14,076,310.95 | $8,920.21 | $0.28 |
| 2025-12-18 | $14,023,418.25 | $10,678.52 | $0.28 |
| 2025-12-19 | $14,047,887.02 | $13,537.86 | $0.28 |
| 2025-12-20 | $13,917,873.80 | $9,176.45 | $0.28 |
| 2025-12-21 | $13,948,664.49 | $7,664.02 | $0.28 |
| 2025-12-22 | $14,406,371.95 | $4,418.85 | $0.29 |
| 2025-12-23 | $14,242,298.20 | $11,367.80 | $0.28 |
| 2025-12-24 | $14,201,441.66 | $7,942.58 | $0.28 |
| 2025-12-25 | $13,975,610.82 | $79,813.01 | $0.28 |
| 2025-12-26 | $13,860,730.34 | $7,751.65 | $0.28 |
| 2025-12-27 | $13,894,475.64 | $11,006.38 | $0.28 |
| 2025-12-28 | $14,211,188.64 | $11,189.71 | $0.28 |
| 2025-12-29 | $14,231,374.04 | $39,832.18 | $0.28 |
| 2025-12-30 | $14,147,685.67 | $14,126.56 | $0.28 |
| 2025-12-31 | $14,298,194.30 | $15,697.14 | $0.29 |
| 2026-01-01 | $14,188,888.66 | $11,108.93 | $0.28 |
| 2026-01-02 | $14,288,482.69 | $2,082.61 | $0.29 |
| 2026-01-03 | $14,309,433.41 | $15,103.72 | $0.29 |
| 2026-01-04 | $14,744,784.78 | $4,560.49 | $0.29 |
| 2026-01-05 | $14,675,536.71 | $4,259.50 | $0.29 |
| 2026-01-06 | $14,599,649.50 | $5,726.94 | $0.29 |
| 2026-01-07 | $14,661,414.24 | $10,632.60 | $0.29 |
| 2026-01-08 | $14,834,324.86 | $31,347.40 | $0.30 |
| 2026-01-09 | $14,729,779.87 | $16,721.55 | $0.29 |
| 2026-01-10 | $14,925,301.55 | $12,484.86 | $0.30 |
| 2026-01-11 | $15,059,468.42 | $108,466.24 | $0.30 |
| 2026-01-12 | $14,998,076.49 | $712,112.78 | $0.30 |
| 2026-01-13 | $14,971,931.27 | $53,166.92 | $0.30 |
| 2026-01-14 | $15,317,426.87 | $723,860.21 | $0.31 |
| 2026-01-15 | $15,218,369.12 | $1,001,277.49 | $0.30 |
| 2026-01-16 | $15,585,090.52 | $1,623,799.03 | $0.31 |
| 2026-01-17 | $15,480,143.13 | $1,136,639.48 | $0.31 |
| 2026-01-18 | $15,934,324.95 | $1,097,121.22 | $0.32 |
| 2026-01-19 | $15,911,311.00 | $1,519,637.41 | $0.32 |
| 2026-01-20 | $15,556,932.64 | $1,937,323.97 | $0.31 |
| 2026-01-21 | $14,985,543.64 | $1,691,449.66 | $0.30 |
| 2026-01-22 | $14,878,775.45 | $23,686.43 | $0.30 |
| 2026-01-23 | $15,267,778.83 | $903,509.86 | $0.31 |
| 2026-01-24 | $14,814,058.96 | $1,597,598.79 | $0.30 |
| 2026-01-25 | $14,823,365.97 | $23,733.80 | $0.30 |
| 2026-01-26 | $14,732,681.13 | $10,223.02 | $0.29 |
| 2026-01-27 | $14,752,874.62 | $8,510.30 | $0.30 |
| 2026-01-28 | $14,757,941.50 | $9,234.29 | $0.30 |
| 2026-01-29 | $14,641,268.96 | $15,111.89 | $0.29 |
| 2026-01-30 | $14,735,016.31 | $19,985.19 | $0.29 |
| 2026-01-31 | $14,644,623.63 | $53,851.41 | $0.29 |
| 2026-02-01 | $14,307,759.33 | $26,664.30 | $0.29 |
| 2026-02-02 | $14,212,085.70 | $18,307.62 | $0.28 |
| 2026-02-03 | $14,138,132.56 | $8,143.92 | $0.28 |
| 2026-02-04 | $14,304,719.40 | $14,787.47 | $0.28 |
| 2026-02-05 | $14,174,396.25 | $79,756.67 | $0.28 |
| 2026-02-06 | $13,490,880.80 | $31,464.29 | $0.27 |
| 2026-02-07 | $13,686,462.29 | $23,273.23 | $0.27 |
| 2026-02-08 | $13,925,846.65 | $28,968.13 | $0.28 |
| 2026-02-09 | $13,879,387.77 | $27,717.41 | $0.28 |
| 2026-02-10 | $13,868,761.52 | $11,386.79 | $0.28 |
| 2026-02-11 | $13,829,919.51 | $14,185.90 | $0.28 |
| 2026-02-12 | $13,877,834.14 | $21,962.33 | $0.28 |
| 2026-02-13 | $13,895,956.70 | $38,430.34 | $0.28 |
| 2026-02-14 | $14,033,399.74 | $35,082.04 | $0.28 |
| 2026-02-15 | $14,173,701.97 | $31,436.43 | $0.28 |
| 2026-02-16 | $13,996,051.05 | $6,872.32 | $0.28 |
| 2026-02-17 | $14,228,079.27 | $12,138.51 | $0.28 |
| 2026-02-18 | $14,018,091.53 | $14,003.29 | $0.28 |
| 2026-02-19 | $13,930,110.68 | $4,269.12 | $0.28 |
| 2026-02-20 | $14,162,522.36 | $11,274.73 | $0.28 |
| 2026-02-21 | $14,333,147.94 | $8,987.99 | $0.29 |
| 2026-02-22 | $14,466,381.90 | $9,445.59 | $0.29 |
| 2026-02-23 | $14,557,478.84 | $14,451.33 | $0.29 |
| 2026-02-24 | $14,139,334.70 | $18,582.63 | $0.28 |
| 2026-02-25 | $14,079,011.52 | $8,653.67 | $0.28 |
| 2026-02-26 | $14,253,320.05 | $15,007.26 | $0.29 |
| 2026-02-27 | $14,204,492.10 | $109,888.11 | $0.28 |
| 2026-02-28 | $14,196,882.17 | $8,423.52 | $0.28 |
| 2026-03-01 | $14,090,607.49 | $11,760.18 | $0.28 |
| 2026-03-02 | $14,089,663.97 | $7,635.18 | $0.28 |
| 2026-03-03 | $14,140,350.57 | $6,406.26 | $0.28 |
| 2026-03-04 | $14,097,363.81 | $7,179.44 | $0.28 |
| 2026-03-05 | $14,304,281.37 | $19,804.00 | $0.29 |
| 2026-03-06 | $14,228,282.65 | $35,847.92 | $0.28 |
| 2026-03-07 | $14,303,790.80 | $24,754.88 | $0.29 |
| 2026-03-08 | $14,315,254.48 | $10,711.80 | $0.29 |
| 2026-03-09 | $14,510,685.07 | $15,281.23 | $0.29 |
| 2026-03-10 | $14,234,119.82 | $16,932.35 | $0.28 |
| 2026-03-11 | $14,285,580.84 | $3,194.61 | $0.29 |
| 2026-03-12 | $14,590,970.45 | $15,230.65 | $0.29 |
| 2026-03-13 | $14,567,732.79 | $7,701.03 | $0.29 |
| 2026-03-14 | $14,646,808.82 | $9,475.05 | $0.29 |
| 2026-03-15 | $14,836,364.00 | $15,872.39 | $0.30 |
| 2026-03-16 | $14,837,797.22 | $9,582.86 | $0.30 |
| 2026-03-17 | $14,777,246.90 | $9,330.47 | $0.30 |
| 2026-03-18 | $15,332,993.52 | $916,720.79 | $0.31 |
| 2026-03-19 | $15,208,001.57 | $1,586,794.96 | $0.30 |
| 2026-03-20 | $15,176,299.81 | $1,185,823.69 | $0.30 |
| 2026-03-21 | $15,511,768.39 | $979,540.60 | $0.31 |
| 2026-03-22 | $15,608,526.94 | $1,355,401.87 | $0.31 |
| 2026-03-23 | $15,564,088.43 | $2,191,024.30 | $0.31 |
| 2026-03-24 | $15,359,340.98 | $2,090,700.30 | $0.31 |
| 2026-03-25 | $15,336,268.03 | $1,751,192.12 | $0.31 |
| 2026-03-26 | $15,759,219.89 | $1,344,357.51 | $0.32 |
| 2026-03-27 | $15,568,127.81 | $1,216,764.86 | $0.31 |
| 2026-03-28 | $15,522,370.25 | $2,248,512.04 | $0.31 |
| 2026-03-29 | $15,814,257.22 | $1,417,189.72 | $0.32 |
| 2026-03-30 | $16,092,633.47 | $2,292,035.37 | $0.32 |
| 2026-03-31 | $15,964,241.83 | $2,977,521.01 | $0.32 |
| 2026-04-01 | $15,683,258.01 | $1,940,083.41 | $0.31 |
| 2026-04-02 | $15,781,088.36 | $1,089,029.78 | $0.32 |
| 2026-04-03 | $15,768,813.13 | $648,940.79 | $0.32 |
| 2026-04-04 | $15,761,077.27 | $403,627.57 | $0.32 |
| 2026-04-05 | $15,886,894.61 | $506,475.71 | $0.32 |
| 2026-04-06 | $15,953,878.57 | $354,307.16 | $0.32 |
| 2026-04-07 | $15,835,103.52 | $550,860.06 | $0.32 |
| 2026-04-08 | $15,779,884.43 | $483,009.30 | $0.32 |
| 2026-04-09 | $15,885,664.59 | $514,536.70 | $0.32 |
| 2026-04-10 | $16,012,428.42 | $516,960.57 | $0.32 |
| 2026-04-11 | $15,958,737.83 | $398,318.16 | $0.32 |
| 2026-04-12 | $15,965,568.72 | $355,390.70 | $0.32 |
| 2026-04-13 | $16,085,582.91 | $662,054.43 | $0.32 |
| 2026-04-14 | $16,035,795.86 | $590,719.49 | $0.32 |
| 2026-04-15 | $16,180,664.12 | $491,852.37 | $0.32 |
| 2026-04-16 | $16,368,382.70 | $1,290,843.09 | $0.33 |
| 2026-04-17 | $16,369,102.77 | $861,308.22 | $0.33 |
| 2026-04-18 | $16,380,219.28 | $813,508.96 | $0.33 |
| 2026-04-19 | $16,483,942.29 | $607,831.11 | $0.33 |
| 2026-04-20 | $16,498,663.57 | $2,305,216.25 | $0.33 |
| 2026-04-21 | $16,462,343.86 | $1,181,543.58 | $0.33 |
| 2026-04-22 | $16,652,498.71 | $1,485,363.52 | $0.33 |
| 2026-04-23 | $16,485,761.85 | $1,836,837.51 | $0.33 |
| 2026-04-24 | $16,458,784.83 | $747,008.63 | $0.33 |
| 2026-04-25 | $16,201,437.41 | $820,540.08 | $0.32 |
| 2026-04-26 | $16,218,551.54 | $448,046.31 | $0.32 |
| 2026-04-27 | $16,196,618.13 | $276,451.18 | $0.32 |
| 2026-04-28 | $16,288,486.54 | $839,498.71 | $0.33 |
| 2026-04-29 | $16,151,579.15 | $535,216.54 | $0.32 |
| 2026-04-30 | $16,165,365.15 | $625,005.02 | $0.32 |
| 2026-05-01 | $16,333,178.48 | $550,478.82 | $0.33 |
| 2026-05-02 | $16,332,729.59 | $395,467.99 | $0.33 |
| 2026-05-03 | $16,532,640.00 | $1,620,637.78 | $0.33 |
| 2026-05-04 | $16,927,419.72 | $3,698,251.53 | $0.34 |
| 2026-05-05 | $17,052,186.80 | $1,974,501.50 | $0.34 |
| 2026-05-06 | $17,230,341.53 | $2,013,032.96 | $0.34 |
| 2026-05-07 | $17,305,293.80 | $1,596,320.03 | $0.35 |
| 2026-05-08 | $17,449,293.07 | $1,530,395.75 | $0.35 |
| 2026-05-09 | $17,532,035.89 | $1,433,287.28 | $0.35 |
| 2026-05-10 | $17,515,366.92 | $1,466,642.09 | $0.35 |
| 2026-05-11 | $17,535,594.15 | $828,079.27 | $0.35 |
| 2026-05-12 | $17,570,126.09 | $784,281.11 | $0.35 |
| 2026-05-13 | $17,463,860.50 | $963,023.62 | $0.35 |
| 2026-05-13 | $17,478,614.35 | $788,088.25 | $0.35 |
Compare live prices of Solana Bridged TRX (Solana) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Raydium (CLMM) | GBBESPBAYH5UIAZSYNXTC7W9JTY1RPG3P9L4JEN4LKKC/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.323 | $477,560 | ||
| PumpSwap | GBBESPBAYH5UIAZSYNXTC7W9JTY1RPG3P9L4JEN4LKKC/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.322 | $1,042 | ||
| Orca | GBBESPBAYH5UIAZSYNXTC7W9JTY1RPG3P9L4JEN4LKKC/SO11111111111111111111111111111111111111112 | $0.323 | $154 |

Galaxy Digital has signed a 15-year agreement to rename Texas Tech’s football venue Galaxy Stadium from the 2026 season. Summary Galaxy Digital secured naming rights to Texas Tech’s football stadium…...
Read More
Ripple Payments Europe has joined 14 other firms in ESMA’s latest MiCA register update, lifting the number of approved crypto asset service providers to 294. Summary ESMA added Ripple Payments…...
Read More
Piero Cipollone has warned that stablecoins could drain bank deposits as Coinbase fell 1.75% to $157 and Circle lost 6% across five sessions to trade near $60. Summary Piero Cipollone…...
Read More


