SNAKE SNAKE #6008
$0.0304 2.42% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SNAKE.
TrendUptrend Building74/100Strong 30d momentum
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum
Why Radar Is Warning:Radar is in bullish watch for SNAKE. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SNAKE is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation57/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02825758 - US$0.03099218Current reference: US$0.03038449Re-entry trigger: US$0.03074910
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SNAKE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SNAKE moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02670341Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SNAKE does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02670341. SNAKE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SNAKE and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SNAKE.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SNAKE.
No upcoming market event is currently scheduled for SNAKE in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SNAKE.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SNAKE position, log trades, and review recent activity from one place.
Log in or create an account to track your SNAKE position.
Market Overview
SNAKE current market price is $0.0304 with a 24 hour trading volume of $71. The total available supply of SNAKE is 2,229.46K SNAKE. It has secured Rank 6008 in the cryptocurrency market with a marketcap of $67,801. The SNAKE price is 0.89% down in the last one hour.
The high price of the SNAKE is $0.0328 and low price is $0.0294 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SNAKE Rank
6008
SNAKE Price
$0.0304
Market Cap
$67,801 2.26%
Fully Diluted Valuation
$67,802
Trading Volume(24h)
$71
Circulating Supply
2,229.43K SNAKE
Total Supply
2,229.46K SNAKE
Max Supply
(Not Available)
High(24h)
$0.0328
Low(24h)
$0.0294
All-time High
$0.622 95.11%
27 Mar 2025
All-time Low
$0.0000070500 430611.45%
10 Apr 2026
Cryptocurrency SNAKE Calculator
Want to convert more cryptocurrencies?
SNAKE Price Chart
1h
0.89%
24h
2.42%
7d
8.08%
14d
36.3%
30d
41.91%
60d
19.1%
200d
30.26%
1y
90.64%
SNAKE Historical Data
Historical data of SNAKE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $778,763.34 | $980.47 | $0.61 |
| 2025-03-28 | $778,763.34 | $980.47 | $0.61 |
| 2025-03-29 | $717,292.71 | $104.26 | $0.56 |
| 2025-05-26 | $661,412.98 | $8,296.29 | $0.45 |
| 2025-05-27 | $661,412.98 | $8,296.29 | $0.45 |
| 2025-05-28 | $663,946.22 | $7,900.10 | $0.45 |
| 2025-05-29 | $659,109.13 | $3,202.11 | $0.45 |
| 2025-05-30 | $645,950.96 | $13,073.92 | $0.44 |
| 2025-05-31 | $590,059.67 | $475.19 | $0.40 |
| 2025-06-01 | $594,558.75 | $3,135.33 | $0.40 |
| 2025-06-02 | $604,811.45 | $665.61 | $0.41 |
| 2025-06-03 | $626,419.87 | $5,081.99 | $0.42 |
| 2025-06-04 | $610,129.36 | $4,035.56 | $0.41 |
| 2025-06-05 | $587,339.13 | $76.56 | $0.39 |
| 2025-06-06 | $549,908.31 | $14,588.69 | $0.37 |
| 2025-06-07 | $570,552.17 | $1,118.89 | $0.38 |
| 2025-06-08 | $577,788.62 | $75.16 | $0.38 |
| 2025-06-09 | $576,004.86 | $1,303.07 | $0.38 |
| 2025-06-10 | $604,788.65 | $14.86 | $0.40 |
| 2025-06-11 | $615,946.39 | $1,512.01 | $0.41 |
| 2025-06-12 | $575,330.60 | $531.91 | $0.38 |
| 2025-06-13 | $555,248.48 | $1,471.29 | $0.37 |
| 2025-06-14 | $510,616.44 | $3,915.84 | $0.34 |
| 2025-06-15 | $516,539.55 | $43.96 | $0.34 |
| 2025-06-16 | $508,349.22 | $4,887.05 | $0.33 |
| 2025-06-17 | $534,189.53 | $8,915.91 | $0.35 |
| 2025-06-18 | $500,077.55 | $3,501.85 | $0.33 |
| 2025-06-19 | $503,515.32 | $1,809.29 | $0.33 |
| 2025-06-20 | $494,989.98 | $4,515.08 | $0.32 |
| 2025-06-21 | $420,151.71 | $11,534.50 | $0.28 |
| 2025-06-22 | $400,418.44 | $17,105.05 | $0.26 |
| 2025-06-23 | $409,140.86 | $4,386.59 | $0.27 |
| 2025-06-24 | $501,387.05 | $5,513.40 | $0.33 |
| 2025-06-25 | $545,758.06 | $377.58 | $0.35 |
| 2025-06-26 | $486,614.55 | $281.20 | $0.31 |
| 2025-06-27 | $472,465.69 | $1,028.81 | $0.30 |
| 2025-06-28 | $479,016.74 | $272.92 | $0.31 |
| 2025-06-29 | $487,752.51 | $231.28 | $0.31 |
| 2025-06-30 | $517,109.68 | $10,950.40 | $0.33 |
| 2025-07-01 | $495,732.71 | $268.64 | $0.32 |
| 2025-07-02 | $470,963.74 | $679.93 | $0.30 |
| 2025-07-03 | $511,925.39 | $1,771.55 | $0.33 |
| 2025-07-04 | $529,594.30 | $424.42 | $0.34 |
| 2025-07-05 | $493,740.28 | $3,456.83 | $0.31 |
| 2025-07-06 | $490,067.69 | $1,394.15 | $0.31 |
| 2025-07-07 | $496,223.11 | $1,248.73 | $0.31 |
| 2025-07-08 | $490,559.21 | $8,857.55 | $0.31 |
| 2025-07-09 | $487,659.35 | $673.77 | $0.31 |
| 2025-07-10 | $519,416.83 | $1,277.45 | $0.33 |
| 2025-07-11 | $553,129.32 | $4,750.54 | $0.35 |
| 2025-07-12 | $576,310.99 | $35,982.30 | $0.36 |
| 2025-07-13 | $557,240.02 | $9,201.34 | $0.35 |
| 2025-07-14 | $581,110.25 | $8,816.93 | $0.36 |
| 2025-07-15 | $560,504.96 | $16,719.22 | $0.35 |
| 2025-07-16 | $577,036.56 | $2,913.72 | $0.36 |
| 2025-07-17 | $616,864.65 | $366.36 | $0.38 |
| 2025-07-18 | $619,122.06 | $1,178.15 | $0.38 |
| 2025-07-19 | $622,234.22 | $3,390.48 | $0.39 |
| 2025-07-20 | $626,160.13 | $8,278.68 | $0.39 |
| 2025-07-21 | $642,427.64 | $10,292.23 | $0.40 |
| 2025-07-22 | $649,230.09 | $3,772.01 | $0.40 |
| 2025-07-23 | $624,540.63 | $2,945.19 | $0.38 |
| 2025-07-24 | $565,868.70 | $6,446.26 | $0.35 |
| 2025-07-25 | $539,914.51 | $6,357.59 | $0.33 |
| 2025-07-26 | $556,479.52 | $668.21 | $0.34 |
| 2025-07-27 | $555,502.90 | $2,411.36 | $0.34 |
| 2025-07-28 | $558,486.52 | $167.45 | $0.34 |
| 2025-07-29 | $523,293.28 | $1,767.68 | $0.32 |
| 2025-07-30 | $512,961.65 | $58,329.43 | $0.31 |
| 2025-07-31 | $532,077.12 | $41,820.75 | $0.32 |
| 2025-08-01 | $524,920.04 | $20,400.57 | $0.31 |
| 2025-08-02 | $511,299.84 | $8,541.30 | $0.31 |
| 2025-08-03 | $487,996.58 | $10,536.28 | $0.29 |
| 2025-08-04 | $505,955.99 | $247.90 | $0.30 |
| 2025-08-05 | $515,534.31 | $1,427.58 | $0.31 |
| 2025-08-06 | $469,556.69 | $12,720.60 | $0.28 |
| 2025-08-07 | $473,158.35 | $4,692.05 | $0.28 |
| 2025-08-08 | $516,758.06 | $8,511.36 | $0.31 |
| 2025-08-09 | $528,930.37 | $805.57 | $0.31 |
| 2025-08-10 | $539,164.16 | $6,493.19 | $0.32 |
| 2025-08-11 | $528,782.50 | $4,876.63 | $0.31 |
| 2025-08-12 | $513,035.94 | $272.53 | $0.30 |
| 2025-08-13 | $540,252.67 | $1,144.15 | $0.32 |
| 2025-08-14 | $564,195.17 | $668.25 | $0.33 |
| 2025-08-15 | $520,393.07 | $812.37 | $0.31 |
| 2025-08-16 | $511,863.70 | $206.26 | $0.30 |
| 2025-08-17 | $533,146.68 | $1,560.98 | $0.31 |
| 2025-08-18 | $571,014.01 | $357.20 | $0.33 |
| 2025-08-19 | $561,847.32 | $3,247.42 | $0.33 |
| 2025-08-20 | $521,655.97 | $195.92 | $0.30 |
| 2025-08-21 | $574,274.16 | $527.38 | $0.33 |
| 2025-08-22 | $559,598.39 | $1,302.39 | $0.32 |
| 2025-08-23 | $608,529.47 | $499.92 | $0.35 |
| 2025-08-24 | $597,353.07 | $533.03 | $0.34 |
| 2025-08-25 | $593,760.34 | $5,539.64 | $0.34 |
| 2025-08-26 | $536,725.88 | $1,559.80 | $0.31 |
| 2025-08-27 | $563,866.26 | $4,284.93 | $0.32 |
| 2025-08-28 | $551,828.56 | $1,981.71 | $0.32 |
| 2025-08-29 | $580,434.48 | $3,488.19 | $0.33 |
| 2025-08-30 | $554,262.19 | $3,160.62 | $0.32 |
| 2025-08-31 | $561,487.13 | $18,434.77 | $0.32 |
| 2025-09-01 | $553,968.08 | $1,268.26 | $0.31 |
| 2025-09-02 | $538,121.85 | $1,739.33 | $0.30 |
| 2025-09-03 | $552,399.23 | $192.33 | $0.31 |
| 2025-09-04 | $552,213.71 | $2,496.82 | $0.31 |
| 2025-09-05 | $541,259.72 | $479.76 | $0.30 |
| 2025-09-06 | $546,532.00 | $1,525.07 | $0.31 |
| 2025-09-07 | $538,155.32 | $783.31 | $0.30 |
| 2025-09-08 | $550,617.16 | $1,936.64 | $0.31 |
| 2025-09-09 | $566,384.39 | $3,214.13 | $0.32 |
| 2025-09-10 | $554,146.50 | $212.97 | $0.31 |
| 2025-09-11 | $540,948.95 | $25,011.19 | $0.30 |
| 2025-09-12 | $549,573.15 | $8,390.44 | $0.31 |
| 2025-09-13 | $571,101.71 | $4,351.18 | $0.32 |
| 2025-09-14 | $578,024.88 | $151.83 | $0.32 |
| 2025-09-15 | $557,074.65 | $2,606.55 | $0.31 |
| 2025-09-16 | $542,154.04 | $914.84 | $0.30 |
| 2025-09-17 | $552,426.80 | $395.14 | $0.31 |
| 2025-09-18 | $562,714.86 | $137.53 | $0.31 |
| 2025-09-19 | $565,094.35 | $278.92 | $0.31 |
| 2025-09-20 | $547,348.56 | $189.30 | $0.30 |
| 2025-09-21 | $529,446.91 | $233.27 | $0.29 |
| 2025-09-22 | $525,235.78 | $1,010.15 | $0.29 |
| 2025-09-23 | $462,436.33 | $17,277.37 | $0.25 |
| 2025-09-24 | $470,065.41 | $11,724.38 | $0.26 |
| 2025-09-25 | $465,013.58 | $1,384.37 | $0.25 |
| 2025-09-26 | $421,052.56 | $38,225.68 | $0.23 |
| 2025-09-27 | $445,194.07 | $4,554.72 | $0.24 |
| 2025-09-28 | $437,098.13 | $178.64 | $0.24 |
| 2025-09-29 | $454,662.59 | $530.83 | $0.25 |
| 2025-09-30 | $461,495.46 | $430.30 | $0.25 |
| 2025-10-01 | $468,824.79 | $4,334.79 | $0.25 |
| 2025-10-02 | $524,757.87 | $13,978.55 | $0.28 |
| 2025-10-03 | $519,968.80 | $257.15 | $0.28 |
| 2025-10-04 | $526,927.81 | $85.43 | $0.28 |
| 2025-10-05 | $520,951.12 | $236.18 | $0.28 |
| 2025-10-06 | $515,846.06 | $183.32 | $0.28 |
| 2025-10-07 | $530,090.51 | $85.65 | $0.29 |
| 2025-10-08 | $559,253.11 | $108.87 | $0.30 |
| 2025-10-09 | $536,265.13 | $210.61 | $0.29 |
| 2025-10-10 | $515,301.50 | $643.87 | $0.28 |
| 2025-10-11 | $316,027.58 | $18,730.06 | $0.17 |
| 2025-10-12 | $335,078.12 | $57.94 | $0.18 |
| 2025-10-13 | $369,264.43 | $7,423.44 | $0.20 |
| 2025-10-14 | $399,012.45 | $964.55 | $0.21 |
| 2025-10-15 | $377,922.36 | $133.92 | $0.20 |
| 2025-10-16 | $356,145.11 | $10.29 | $0.19 |
| 2025-10-17 | $336,192.87 | $138.78 | $0.18 |
| 2025-10-18 | $319,620.03 | $180.19 | $0.17 |
| 2025-10-19 | $324,523.50 | $128.74 | $0.17 |
| 2025-10-20 | $333,100.89 | $7,318.04 | $0.18 |
| 2025-10-21 | $328,644.61 | $60.79 | $0.18 |
| 2025-10-22 | $314,959.61 | $4,981.51 | $0.17 |
| 2025-10-23 | $302,455.89 | $11.70 | $0.16 |
| 2025-10-24 | $308,160.45 | $25.08 | $0.16 |
| 2025-10-25 | $312,167.56 | $50.35 | $0.17 |
| 2025-10-26 | $317,602.94 | $195.99 | $0.17 |
| 2025-10-27 | $331,110.96 | $30.16 | $0.18 |
| 2025-10-28 | $316,021.31 | $178.98 | $0.17 |
| 2025-10-29 | $304,494.47 | $195.86 | $0.16 |
| 2025-10-30 | $303,220.03 | $14.17 | $0.16 |
| 2025-10-31 | $270,763.57 | $172.99 | $0.14 |
| 2025-11-01 | $263,110.22 | $93.25 | $0.14 |
| 2025-11-02 | $269,684.57 | $30.22 | $0.14 |
| 2025-11-03 | $265,214.27 | $19.38 | $0.14 |
| 2025-11-04 | $230,076.72 | $4,640.37 | $0.12 |
| 2025-11-05 | $222,081.04 | $1.18 | $0.12 |
| 2025-11-06 | $239,090.60 | $1,578.96 | $0.13 |
| 2025-11-07 | $232,709.68 | $2,189.92 | $0.12 |
| 2025-11-08 | $315,009.03 | $679.02 | $0.17 |
| 2025-11-09 | $319,767.05 | $120.50 | $0.17 |
| 2025-11-10 | $291,706.28 | $55.68 | $0.15 |
| 2025-11-11 | $287,967.03 | $16.52 | $0.15 |
| 2025-11-12 | $267,665.23 | $21.72 | $0.14 |
| 2025-11-13 | $270,329.02 | $22.23 | $0.14 |
| 2025-11-14 | $264,784.18 | $49.32 | $0.14 |
| 2025-11-15 | $250,756.71 | $195.79 | $0.13 |
| 2025-11-16 | $252,013.69 | $179.70 | $0.13 |
| 2025-11-17 | $239,351.77 | $14.23 | $0.13 |
| 2025-11-18 | $225,317.80 | $5.06 | $0.12 |
| 2025-11-19 | $235,844.58 | $93.89 | $0.12 |
| 2025-11-20 | $229,050.82 | $37.47 | $0.12 |
| 2025-11-21 | $219,631.83 | $70.18 | $0.12 |
| 2025-11-22 | $199,815.04 | $50.43 | $0.11 |
| 2025-11-23 | $199,536.57 | $191.78 | $0.11 |
| 2025-11-24 | $201,524.73 | $58.03 | $0.11 |
| 2025-11-25 | $213,395.98 | $93.95 | $0.11 |
| 2025-11-26 | $215,851.22 | $58.30 | $0.11 |
| 2025-11-27 | $213,928.12 | $38.21 | $0.11 |
| 2025-11-28 | $213,825.52 | $19.58 | $0.11 |
| 2025-11-29 | $212,273.30 | $171.72 | $0.11 |
| 2025-11-30 | $207,241.55 | $39.85 | $0.11 |
| 2025-12-01 | $202,920.93 | $15.18 | $0.11 |
| 2025-12-02 | $184,484.73 | $192.61 | $0.10 |
| 2025-12-03 | $198,485.63 | $23.28 | $0.10 |
| 2025-12-04 | $202,181.97 | $2,333.86 | $0.11 |
| 2025-12-05 | $195,740.76 | $2,290.22 | $0.10 |
| 2025-12-06 | $183,673.36 | $82.63 | $0.10 |
| 2025-12-07 | $183,802.11 | $172.30 | $0.10 |
| 2025-12-08 | $176,652.85 | $406.53 | $0.09 |
| 2025-12-09 | $185,396.80 | $135.29 | $0.10 |
| 2025-12-10 | $190,905.01 | $444.31 | $0.10 |
| 2025-12-11 | $183,843.34 | $400.81 | $0.10 |
| 2025-12-12 | $182,017.52 | $54.22 | $0.10 |
| 2025-12-13 | $174,196.94 | $32.93 | $0.09 |
| 2025-12-14 | $176,492.08 | $132.48 | $0.09 |
| 2025-12-15 | $168,239.73 | $27.48 | $0.09 |
| 2025-12-16 | $159,804.95 | $97.39 | $0.08 |
| 2025-12-17 | $161,988.50 | $15.09 | $0.08 |
| 2025-12-18 | $152,445.31 | $9.22 | $0.08 |
| 2025-12-19 | $145,357.24 | $15.43 | $0.08 |
| 2025-12-20 | $153,894.87 | $41.00 | $0.08 |
| 2025-12-21 | $152,202.09 | $40.02 | $0.08 |
| 2025-12-22 | $146,727.04 | $8.42 | $0.08 |
| 2025-12-23 | $141,927.94 | $2.94 | $0.07 |
| 2025-12-24 | $138,209.43 | $1,645.99 | $0.07 |
| 2025-12-25 | $148,128.17 | $6.57 | $0.08 |
| 2025-12-26 | $141,577.21 | $68.82 | $0.07 |
| 2025-12-27 | $141,750.68 | $35.80 | $0.07 |
| 2025-12-28 | $150,420.98 | $106.41 | $0.08 |
| 2025-12-29 | $151,469.25 | $21.32 | $0.08 |
| 2025-12-30 | $146,586.61 | $53.96 | $0.08 |
| 2025-12-31 | $150,295.25 | $9.04 | $0.08 |
| 2026-01-01 | $144,906.14 | $130.58 | $0.07 |
| 2026-01-02 | $157,813.03 | $7.08 | $0.08 |
| 2026-01-03 | $162,212.13 | $133.87 | $0.08 |
| 2026-01-04 | $162,469.98 | $9.02 | $0.08 |
| 2026-01-05 | $181,950.35 | $68.03 | $0.09 |
| 2026-01-06 | $190,870.24 | $58.37 | $0.10 |
| 2026-01-07 | $192,410.44 | $1,011.33 | $0.10 |
| 2026-01-08 | $181,903.17 | $11.64 | $0.09 |
| 2026-01-09 | $177,313.97 | $87.89 | $0.09 |
| 2026-01-10 | $175,807.70 | $15.50 | $0.09 |
| 2026-01-11 | $169,013.49 | $81.02 | $0.09 |
| 2026-01-12 | $166,550.67 | $24.93 | $0.09 |
| 2026-01-13 | $162,129.11 | $25.60 | $0.08 |
| 2026-01-14 | $177,718.78 | $516.24 | $0.09 |
| 2026-01-15 | $172,148.44 | $657.13 | $0.09 |
| 2026-01-16 | $162,465.28 | $76.83 | $0.08 |
| 2026-01-17 | $164,651.45 | $289.86 | $0.08 |
| 2026-01-18 | $161,185.53 | $18.28 | $0.08 |
| 2026-01-19 | $158,849.27 | $20.49 | $0.08 |
| 2026-01-20 | $153,553.97 | $22.00 | $0.08 |
| 2026-01-21 | $141,143.73 | $95.58 | $0.07 |
| 2026-01-22 | $147,033.48 | $5.41 | $0.07 |
| 2026-01-23 | $145,590.86 | $85.01 | $0.07 |
| 2026-01-24 | $141,805.25 | $99.20 | $0.07 |
| 2026-01-25 | $140,766.04 | $15.65 | $0.07 |
| 2026-01-26 | $131,627.69 | $253.32 | $0.07 |
| 2026-01-27 | $135,917.15 | $734.81 | $0.07 |
| 2026-01-28 | $135,822.14 | $20.82 | $0.07 |
| 2026-01-29 | $138,689.61 | $19.50 | $0.07 |
| 2026-01-30 | $123,431.96 | $13.94 | $0.06 |
| 2026-01-31 | $123,599.97 | $7.02 | $0.06 |
| 2026-02-01 | $105,116.30 | $126.70 | $0.05 |
| 2026-02-02 | $101,140.18 | $17.65 | $0.05 |
| 2026-02-03 | $106,330.14 | $7.88 | $0.05 |
| 2026-02-04 | $102,381.22 | $25.66 | $0.05 |
| 2026-02-05 | $96,853.37 | $10.14 | $0.05 |
| 2026-02-06 | $96,978.72 | $13.46 | $0.05 |
| 2026-02-07 | $97,053.03 | $13.46 | $0.05 |
| 2026-02-08 | $97,107.80 | $13.46 | $0.05 |
| 2026-02-09 | $97,166.87 | $13.46 | $0.05 |
| 2026-02-10 | $97,240.51 | $13.46 | $0.05 |
| 2026-02-11 | $81,750.66 | $9.84 | $0.04 |
| 2026-02-12 | $92,114.49 | $30.23 | $0.05 |
| 2026-02-13 | $90,509.12 | $9.98 | $0.05 |
| 2026-02-14 | $92,710.69 | $10.78 | $0.05 |
| 2026-02-15 | $101,773.65 | $92.58 | $0.05 |
| 2026-02-16 | $97,432.06 | $39.79 | $0.05 |
| 2026-02-17 | $99,318.28 | $8.03 | $0.05 |
| 2026-02-18 | $98,653.86 | $5.78 | $0.05 |
| 2026-02-19 | $89,797.74 | $315.17 | $0.04 |
| 2026-02-20 | $87,094.64 | $17.93 | $0.04 |
| 2026-02-21 | $88,615.24 | $11.31 | $0.04 |
| 2026-02-22 | $87,713.16 | $19.60 | $0.04 |
| 2026-02-23 | $83,914.04 | $44.34 | $0.04 |
| 2026-02-24 | $80,835.29 | $104.85 | $0.04 |
| 2026-02-25 | $79,790.40 | $16.17 | $0.04 |
| 2026-02-26 | $86,506.42 | $33.24 | $0.04 |
| 2026-02-27 | $82,058.63 | $5,727.73 | $0.04 |
| 2026-02-28 | $80,410.34 | $80.72 | $0.04 |
| 2026-03-01 | $81,312.43 | $834.92 | $0.04 |
| 2026-03-02 | $80,249.30 | $90.01 | $0.04 |
| 2026-03-03 | $81,668.18 | $14.41 | $0.04 |
| 2026-03-04 | $83,492.11 | $20.53 | $0.04 |
| 2026-03-05 | $86,445.85 | $13.26 | $0.04 |
| 2026-03-06 | $84,130.55 | $34.78 | $0.04 |
| 2026-03-07 | $81,231.94 | $21.21 | $0.04 |
| 2026-03-08 | $78,846.25 | $17.68 | $0.04 |
| 2026-03-09 | $78,291.42 | $14.42 | $0.04 |
| 2026-03-10 | $81,648.85 | $68.93 | $0.04 |
| 2026-03-11 | $84,975.37 | $21.54 | $0.04 |
| 2026-03-12 | $85,273.77 | $28.34 | $0.04 |
| 2026-03-13 | $87,622.63 | $30.37 | $0.04 |
| 2026-03-14 | $86,892.01 | $5.15 | $0.04 |
| 2026-03-15 | $89,520.54 | $44.69 | $0.04 |
| 2026-03-16 | $95,170.19 | $26.29 | $0.05 |
| 2026-03-17 | $101,830.57 | $29.43 | $0.05 |
| 2026-03-18 | $100,531.72 | $4,964.39 | $0.05 |
| 2026-03-19 | $92,453.10 | $31.24 | $0.05 |
| 2026-03-19 | $92,642.62 | $17.26 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
