SNAKE SNAKE #6614
$0.0278 1.31% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SNAKE.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for SNAKE. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SNAKE is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02588497 - US$0.02838997Current reference: US$0.02783330Re-entry trigger: US$0.02816730
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SNAKE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SNAKE moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02446130Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SNAKE does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02446130. SNAKE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SNAKE and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SNAKE.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SNAKE.
No upcoming market event is currently scheduled for SNAKE in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SNAKE.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SNAKE position, log trades, and review recent activity from one place.
Log in or create an account to track your SNAKE position.
Market Overview
SNAKE current market price is $0.0278 with a 24 hour trading volume of $29. The total available supply of SNAKE is 2,151.97K SNAKE. It has secured Rank 6614 in the cryptocurrency market with a marketcap of $59,896. The SNAKE price is 0.32% down in the last one hour.
The high price of the SNAKE is $0.0283 and low price is $0.0268 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SNAKE Rank
6614
SNAKE Price
$0.0278
Market Cap
$59,896 1.37%
Fully Diluted Valuation
$59,897
Trading Volume(24h)
$29
Circulating Supply
2,151.95K SNAKE
Total Supply
2,151.97K SNAKE
Max Supply
(Not Available)
High(24h)
$0.0283
Low(24h)
$0.0268
All-time High
$0.622 95.55%
27 Mar 2025
All-time Low
$0.0191 45.06%
25 Jun 2026
Cryptocurrency SNAKE Calculator
Want to convert more cryptocurrencies?
SNAKE Price Chart
1h
0.32%
24h
1.31%
7d
5.35%
14d
10.33%
30d
6.28%
60d
42.91%
200d
64.72%
1y
91%
SNAKE Historical Data
Historical data of SNAKE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $778,763.34 | $980.47 | $0.61 |
| 2025-03-28 | $778,763.34 | $980.47 | $0.61 |
| 2025-03-29 | $717,292.71 | $104.26 | $0.56 |
| 2025-05-26 | $661,412.98 | $8,296.29 | $0.45 |
| 2025-05-27 | $661,412.98 | $8,296.29 | $0.45 |
| 2025-05-28 | $663,946.22 | $7,900.10 | $0.45 |
| 2025-05-29 | $659,109.13 | $3,202.11 | $0.45 |
| 2025-05-30 | $645,950.96 | $13,073.92 | $0.44 |
| 2025-05-31 | $590,059.67 | $475.19 | $0.40 |
| 2025-06-01 | $594,558.75 | $3,135.33 | $0.40 |
| 2025-06-02 | $604,811.45 | $665.61 | $0.41 |
| 2025-06-03 | $626,419.87 | $5,081.99 | $0.42 |
| 2025-06-04 | $610,129.36 | $4,035.56 | $0.41 |
| 2025-06-05 | $587,339.13 | $76.56 | $0.39 |
| 2025-06-06 | $549,908.31 | $14,588.69 | $0.37 |
| 2025-06-07 | $570,552.17 | $1,118.89 | $0.38 |
| 2025-06-08 | $577,788.62 | $75.16 | $0.38 |
| 2025-06-09 | $576,004.86 | $1,303.07 | $0.38 |
| 2025-06-10 | $604,788.65 | $14.86 | $0.40 |
| 2025-06-11 | $615,946.39 | $1,512.01 | $0.41 |
| 2025-06-12 | $575,330.60 | $531.91 | $0.38 |
| 2025-06-13 | $555,248.48 | $1,471.29 | $0.37 |
| 2025-06-14 | $510,616.44 | $3,915.84 | $0.34 |
| 2025-06-15 | $516,539.55 | $43.96 | $0.34 |
| 2025-06-16 | $508,349.22 | $4,887.05 | $0.33 |
| 2025-06-17 | $534,189.53 | $8,915.91 | $0.35 |
| 2025-06-18 | $500,077.55 | $3,501.85 | $0.33 |
| 2025-06-19 | $503,515.32 | $1,809.29 | $0.33 |
| 2025-06-20 | $494,989.98 | $4,515.08 | $0.32 |
| 2025-06-21 | $420,151.71 | $11,534.50 | $0.28 |
| 2025-06-22 | $400,418.44 | $17,105.05 | $0.26 |
| 2025-06-23 | $409,140.86 | $4,386.59 | $0.27 |
| 2025-06-24 | $501,387.05 | $5,513.40 | $0.33 |
| 2025-06-25 | $545,758.06 | $377.58 | $0.35 |
| 2025-06-26 | $486,614.55 | $281.20 | $0.31 |
| 2025-06-27 | $472,465.69 | $1,028.81 | $0.30 |
| 2025-06-28 | $479,016.74 | $272.92 | $0.31 |
| 2025-06-29 | $487,752.51 | $231.28 | $0.31 |
| 2025-06-30 | $517,109.68 | $10,950.40 | $0.33 |
| 2025-07-01 | $495,732.71 | $268.64 | $0.32 |
| 2025-07-02 | $470,963.74 | $679.93 | $0.30 |
| 2025-07-03 | $511,925.39 | $1,771.55 | $0.33 |
| 2025-07-04 | $529,594.30 | $424.42 | $0.34 |
| 2025-07-05 | $493,740.28 | $3,456.83 | $0.31 |
| 2025-07-06 | $490,067.69 | $1,394.15 | $0.31 |
| 2025-07-07 | $496,223.11 | $1,248.73 | $0.31 |
| 2025-07-08 | $490,559.21 | $8,857.55 | $0.31 |
| 2025-07-09 | $487,659.35 | $673.77 | $0.31 |
| 2025-07-10 | $519,416.83 | $1,277.45 | $0.33 |
| 2025-07-11 | $553,129.32 | $4,750.54 | $0.35 |
| 2025-07-12 | $576,310.99 | $35,982.30 | $0.36 |
| 2025-07-13 | $557,240.02 | $9,201.34 | $0.35 |
| 2025-07-14 | $581,110.25 | $8,816.93 | $0.36 |
| 2025-07-15 | $560,504.96 | $16,719.22 | $0.35 |
| 2025-07-16 | $577,036.56 | $2,913.72 | $0.36 |
| 2025-07-17 | $616,864.65 | $366.36 | $0.38 |
| 2025-07-18 | $619,122.06 | $1,178.15 | $0.38 |
| 2025-07-19 | $622,234.22 | $3,390.48 | $0.39 |
| 2025-07-20 | $626,160.13 | $8,278.68 | $0.39 |
| 2025-07-21 | $642,427.64 | $10,292.23 | $0.40 |
| 2025-07-22 | $649,230.09 | $3,772.01 | $0.40 |
| 2025-07-23 | $624,540.63 | $2,945.19 | $0.38 |
| 2025-07-24 | $565,868.70 | $6,446.26 | $0.35 |
| 2025-07-25 | $539,914.51 | $6,357.59 | $0.33 |
| 2025-07-26 | $556,479.52 | $668.21 | $0.34 |
| 2025-07-27 | $555,502.90 | $2,411.36 | $0.34 |
| 2025-07-28 | $558,486.52 | $167.45 | $0.34 |
| 2025-07-29 | $523,293.28 | $1,767.68 | $0.32 |
| 2025-07-30 | $512,961.65 | $58,329.43 | $0.31 |
| 2025-07-31 | $532,077.12 | $41,820.75 | $0.32 |
| 2025-08-01 | $524,920.04 | $20,400.57 | $0.31 |
| 2025-08-02 | $511,299.84 | $8,541.30 | $0.31 |
| 2025-08-03 | $487,996.58 | $10,536.28 | $0.29 |
| 2025-08-04 | $505,955.99 | $247.90 | $0.30 |
| 2025-08-05 | $515,534.31 | $1,427.58 | $0.31 |
| 2025-08-06 | $469,556.69 | $12,720.60 | $0.28 |
| 2025-08-07 | $473,158.35 | $4,692.05 | $0.28 |
| 2025-08-08 | $516,758.06 | $8,511.36 | $0.31 |
| 2025-08-09 | $528,930.37 | $805.57 | $0.31 |
| 2025-08-10 | $539,164.16 | $6,493.19 | $0.32 |
| 2025-08-11 | $528,782.50 | $4,876.63 | $0.31 |
| 2025-08-12 | $513,035.94 | $272.53 | $0.30 |
| 2025-08-13 | $540,252.67 | $1,144.15 | $0.32 |
| 2025-08-14 | $564,195.17 | $668.25 | $0.33 |
| 2025-08-15 | $520,393.07 | $812.37 | $0.31 |
| 2025-08-16 | $511,863.70 | $206.26 | $0.30 |
| 2025-08-17 | $533,146.68 | $1,560.98 | $0.31 |
| 2025-08-18 | $571,014.01 | $357.20 | $0.33 |
| 2025-08-19 | $561,847.32 | $3,247.42 | $0.33 |
| 2025-08-20 | $521,655.97 | $195.92 | $0.30 |
| 2025-08-21 | $574,274.16 | $527.38 | $0.33 |
| 2025-08-22 | $559,598.39 | $1,302.39 | $0.32 |
| 2025-08-23 | $608,529.47 | $499.92 | $0.35 |
| 2025-08-24 | $597,353.07 | $533.03 | $0.34 |
| 2025-08-25 | $593,760.34 | $5,539.64 | $0.34 |
| 2025-08-26 | $536,725.88 | $1,559.80 | $0.31 |
| 2025-08-27 | $563,866.26 | $4,284.93 | $0.32 |
| 2025-08-28 | $551,828.56 | $1,981.71 | $0.32 |
| 2025-08-29 | $580,434.48 | $3,488.19 | $0.33 |
| 2025-08-30 | $554,262.19 | $3,160.62 | $0.32 |
| 2025-08-31 | $561,487.13 | $18,434.77 | $0.32 |
| 2025-09-01 | $553,968.08 | $1,268.26 | $0.31 |
| 2025-09-02 | $538,121.85 | $1,739.33 | $0.30 |
| 2025-09-03 | $552,399.23 | $192.33 | $0.31 |
| 2025-09-04 | $552,213.71 | $2,496.82 | $0.31 |
| 2025-09-05 | $541,259.72 | $479.76 | $0.30 |
| 2025-09-06 | $546,532.00 | $1,525.07 | $0.31 |
| 2025-09-07 | $538,155.32 | $783.31 | $0.30 |
| 2025-09-08 | $550,617.16 | $1,936.64 | $0.31 |
| 2025-09-09 | $566,384.39 | $3,214.13 | $0.32 |
| 2025-09-10 | $554,146.50 | $212.97 | $0.31 |
| 2025-09-11 | $540,948.95 | $25,011.19 | $0.30 |
| 2025-09-12 | $549,573.15 | $8,390.44 | $0.31 |
| 2025-09-13 | $571,101.71 | $4,351.18 | $0.32 |
| 2025-09-14 | $578,024.88 | $151.83 | $0.32 |
| 2025-09-15 | $557,074.65 | $2,606.55 | $0.31 |
| 2025-09-16 | $542,154.04 | $914.84 | $0.30 |
| 2025-09-17 | $552,426.80 | $395.14 | $0.31 |
| 2025-09-18 | $562,714.86 | $137.53 | $0.31 |
| 2025-09-19 | $565,094.35 | $278.92 | $0.31 |
| 2025-09-20 | $547,348.56 | $189.30 | $0.30 |
| 2025-09-21 | $529,446.91 | $233.27 | $0.29 |
| 2025-09-22 | $525,235.78 | $1,010.15 | $0.29 |
| 2025-09-23 | $462,436.33 | $17,277.37 | $0.25 |
| 2025-09-24 | $470,065.41 | $11,724.38 | $0.26 |
| 2025-09-25 | $465,013.58 | $1,384.37 | $0.25 |
| 2025-09-26 | $421,052.56 | $38,225.68 | $0.23 |
| 2025-09-27 | $445,194.07 | $4,554.72 | $0.24 |
| 2025-09-28 | $437,098.13 | $178.64 | $0.24 |
| 2025-09-29 | $454,662.59 | $530.83 | $0.25 |
| 2025-09-30 | $461,495.46 | $430.30 | $0.25 |
| 2025-10-01 | $468,824.79 | $4,334.79 | $0.25 |
| 2025-10-02 | $524,757.87 | $13,978.55 | $0.28 |
| 2025-10-03 | $519,968.80 | $257.15 | $0.28 |
| 2025-10-04 | $526,927.81 | $85.43 | $0.28 |
| 2025-10-05 | $520,951.12 | $236.18 | $0.28 |
| 2025-10-06 | $515,846.06 | $183.32 | $0.28 |
| 2025-10-07 | $530,090.51 | $85.65 | $0.29 |
| 2025-10-08 | $559,253.11 | $108.87 | $0.30 |
| 2025-10-09 | $536,265.13 | $210.61 | $0.29 |
| 2025-10-10 | $515,301.50 | $643.87 | $0.28 |
| 2025-10-11 | $316,027.58 | $18,730.06 | $0.17 |
| 2025-10-12 | $335,078.12 | $57.94 | $0.18 |
| 2025-10-13 | $369,264.43 | $7,423.44 | $0.20 |
| 2025-10-14 | $399,012.45 | $964.55 | $0.21 |
| 2025-10-15 | $377,922.36 | $133.92 | $0.20 |
| 2025-10-16 | $356,145.11 | $10.29 | $0.19 |
| 2025-10-17 | $336,192.87 | $138.78 | $0.18 |
| 2025-10-18 | $319,620.03 | $180.19 | $0.17 |
| 2025-10-19 | $324,523.50 | $128.74 | $0.17 |
| 2025-10-20 | $333,100.89 | $7,318.04 | $0.18 |
| 2025-10-21 | $328,644.61 | $60.79 | $0.18 |
| 2025-10-22 | $314,959.61 | $4,981.51 | $0.17 |
| 2025-10-23 | $302,455.89 | $11.70 | $0.16 |
| 2025-10-24 | $308,160.45 | $25.08 | $0.16 |
| 2025-10-25 | $312,167.56 | $50.35 | $0.17 |
| 2025-10-26 | $317,602.94 | $195.99 | $0.17 |
| 2025-10-27 | $331,110.96 | $30.16 | $0.18 |
| 2025-10-28 | $316,021.31 | $178.98 | $0.17 |
| 2025-10-29 | $304,494.47 | $195.86 | $0.16 |
| 2025-10-30 | $303,220.03 | $14.17 | $0.16 |
| 2025-10-31 | $270,763.57 | $172.99 | $0.14 |
| 2025-11-01 | $263,110.22 | $93.25 | $0.14 |
| 2025-11-02 | $269,684.57 | $30.22 | $0.14 |
| 2025-11-03 | $265,214.27 | $19.38 | $0.14 |
| 2025-11-04 | $230,076.72 | $4,640.37 | $0.12 |
| 2025-11-05 | $222,081.04 | $1.18 | $0.12 |
| 2025-11-06 | $239,090.60 | $1,578.96 | $0.13 |
| 2025-11-07 | $232,709.68 | $2,189.92 | $0.12 |
| 2025-11-08 | $315,009.03 | $679.02 | $0.17 |
| 2025-11-09 | $319,767.05 | $120.50 | $0.17 |
| 2025-11-10 | $291,706.28 | $55.68 | $0.15 |
| 2025-11-11 | $287,967.03 | $16.52 | $0.15 |
| 2025-11-12 | $267,665.23 | $21.72 | $0.14 |
| 2025-11-13 | $270,329.02 | $22.23 | $0.14 |
| 2025-11-14 | $264,784.18 | $49.32 | $0.14 |
| 2025-11-15 | $250,756.71 | $195.79 | $0.13 |
| 2025-11-16 | $252,013.69 | $179.70 | $0.13 |
| 2025-11-17 | $239,351.77 | $14.23 | $0.13 |
| 2025-11-18 | $225,317.80 | $5.06 | $0.12 |
| 2025-11-19 | $235,844.58 | $93.89 | $0.12 |
| 2025-11-20 | $229,050.82 | $37.47 | $0.12 |
| 2025-11-21 | $219,631.83 | $70.18 | $0.12 |
| 2025-11-22 | $199,815.04 | $50.43 | $0.11 |
| 2025-11-23 | $199,536.57 | $191.78 | $0.11 |
| 2025-11-24 | $201,524.73 | $58.03 | $0.11 |
| 2025-11-25 | $213,395.98 | $93.95 | $0.11 |
| 2025-11-26 | $215,851.22 | $58.30 | $0.11 |
| 2025-11-27 | $213,928.12 | $38.21 | $0.11 |
| 2025-11-28 | $213,825.52 | $19.58 | $0.11 |
| 2025-11-29 | $212,273.30 | $171.72 | $0.11 |
| 2025-11-30 | $207,241.55 | $39.85 | $0.11 |
| 2025-12-01 | $202,920.93 | $15.18 | $0.11 |
| 2025-12-02 | $184,484.73 | $192.61 | $0.10 |
| 2025-12-03 | $198,485.63 | $23.28 | $0.10 |
| 2025-12-04 | $202,181.97 | $2,333.86 | $0.11 |
| 2025-12-05 | $195,740.76 | $2,290.22 | $0.10 |
| 2025-12-06 | $183,673.36 | $82.63 | $0.10 |
| 2025-12-07 | $183,802.11 | $172.30 | $0.10 |
| 2025-12-08 | $176,652.85 | $406.53 | $0.09 |
| 2025-12-09 | $185,396.80 | $135.29 | $0.10 |
| 2025-12-10 | $190,905.01 | $444.31 | $0.10 |
| 2025-12-11 | $183,843.34 | $400.81 | $0.10 |
| 2025-12-12 | $182,017.52 | $54.22 | $0.10 |
| 2025-12-13 | $174,196.94 | $32.93 | $0.09 |
| 2025-12-14 | $176,492.08 | $132.48 | $0.09 |
| 2025-12-15 | $168,239.73 | $27.48 | $0.09 |
| 2025-12-16 | $159,804.95 | $97.39 | $0.08 |
| 2025-12-17 | $161,988.50 | $15.09 | $0.08 |
| 2025-12-18 | $152,445.31 | $9.22 | $0.08 |
| 2025-12-19 | $145,357.24 | $15.43 | $0.08 |
| 2025-12-20 | $153,894.87 | $41.00 | $0.08 |
| 2025-12-21 | $152,202.09 | $40.02 | $0.08 |
| 2025-12-22 | $146,727.04 | $8.42 | $0.08 |
| 2025-12-23 | $141,927.94 | $2.94 | $0.07 |
| 2025-12-24 | $138,209.43 | $1,645.99 | $0.07 |
| 2025-12-25 | $148,128.17 | $6.57 | $0.08 |
| 2025-12-26 | $141,577.21 | $68.82 | $0.07 |
| 2025-12-27 | $141,750.68 | $35.80 | $0.07 |
| 2025-12-28 | $150,420.98 | $106.41 | $0.08 |
| 2025-12-29 | $151,469.25 | $21.32 | $0.08 |
| 2025-12-30 | $146,586.61 | $53.96 | $0.08 |
| 2025-12-31 | $150,295.25 | $9.04 | $0.08 |
| 2026-01-01 | $144,906.14 | $130.58 | $0.07 |
| 2026-01-02 | $157,813.03 | $7.08 | $0.08 |
| 2026-01-03 | $162,212.13 | $133.87 | $0.08 |
| 2026-01-04 | $162,469.98 | $9.02 | $0.08 |
| 2026-01-05 | $181,950.35 | $68.03 | $0.09 |
| 2026-01-06 | $190,870.24 | $58.37 | $0.10 |
| 2026-01-07 | $192,410.44 | $1,011.33 | $0.10 |
| 2026-01-08 | $181,903.17 | $11.64 | $0.09 |
| 2026-01-09 | $177,313.97 | $87.89 | $0.09 |
| 2026-01-10 | $175,807.70 | $15.50 | $0.09 |
| 2026-01-11 | $169,013.49 | $81.02 | $0.09 |
| 2026-01-12 | $166,550.67 | $24.93 | $0.09 |
| 2026-01-13 | $162,129.11 | $25.60 | $0.08 |
| 2026-01-14 | $177,718.78 | $516.24 | $0.09 |
| 2026-01-15 | $172,148.44 | $657.13 | $0.09 |
| 2026-01-16 | $162,465.28 | $76.83 | $0.08 |
| 2026-01-17 | $164,651.45 | $289.86 | $0.08 |
| 2026-01-18 | $161,185.53 | $18.28 | $0.08 |
| 2026-01-19 | $158,849.27 | $20.49 | $0.08 |
| 2026-01-20 | $153,553.97 | $22.00 | $0.08 |
| 2026-01-21 | $141,143.73 | $95.58 | $0.07 |
| 2026-01-22 | $147,033.48 | $5.41 | $0.07 |
| 2026-01-23 | $145,590.86 | $85.01 | $0.07 |
| 2026-01-24 | $141,805.25 | $99.20 | $0.07 |
| 2026-01-25 | $140,766.04 | $15.65 | $0.07 |
| 2026-01-26 | $131,627.69 | $253.32 | $0.07 |
| 2026-01-27 | $135,917.15 | $734.81 | $0.07 |
| 2026-01-28 | $135,822.14 | $20.82 | $0.07 |
| 2026-01-29 | $138,689.61 | $19.50 | $0.07 |
| 2026-01-30 | $123,431.96 | $13.94 | $0.06 |
| 2026-01-31 | $123,599.97 | $7.02 | $0.06 |
| 2026-02-01 | $105,116.30 | $126.70 | $0.05 |
| 2026-02-02 | $101,140.18 | $17.65 | $0.05 |
| 2026-02-03 | $106,330.14 | $7.88 | $0.05 |
| 2026-02-04 | $102,381.22 | $25.66 | $0.05 |
| 2026-02-05 | $96,853.37 | $10.14 | $0.05 |
| 2026-02-06 | $96,978.72 | $13.46 | $0.05 |
| 2026-02-07 | $97,053.03 | $13.46 | $0.05 |
| 2026-02-08 | $97,107.80 | $13.46 | $0.05 |
| 2026-02-09 | $97,166.87 | $13.46 | $0.05 |
| 2026-02-10 | $97,240.51 | $13.46 | $0.05 |
| 2026-02-11 | $81,750.66 | $9.84 | $0.04 |
| 2026-02-12 | $92,114.49 | $30.23 | $0.05 |
| 2026-02-13 | $90,509.12 | $9.98 | $0.05 |
| 2026-02-14 | $92,710.69 | $10.78 | $0.05 |
| 2026-02-15 | $101,773.65 | $92.58 | $0.05 |
| 2026-02-16 | $97,432.06 | $39.79 | $0.05 |
| 2026-02-17 | $99,318.28 | $8.03 | $0.05 |
| 2026-02-18 | $98,653.86 | $5.78 | $0.05 |
| 2026-02-19 | $89,797.74 | $315.17 | $0.04 |
| 2026-02-20 | $87,094.64 | $17.93 | $0.04 |
| 2026-02-21 | $88,615.24 | $11.31 | $0.04 |
| 2026-02-22 | $87,713.16 | $19.60 | $0.04 |
| 2026-02-23 | $83,914.04 | $44.34 | $0.04 |
| 2026-02-24 | $80,835.29 | $104.85 | $0.04 |
| 2026-02-25 | $79,790.40 | $16.17 | $0.04 |
| 2026-02-26 | $86,506.42 | $33.24 | $0.04 |
| 2026-02-27 | $82,058.63 | $5,727.73 | $0.04 |
| 2026-02-28 | $80,410.34 | $80.72 | $0.04 |
| 2026-03-01 | $81,312.43 | $834.92 | $0.04 |
| 2026-03-02 | $80,249.30 | $90.01 | $0.04 |
| 2026-03-03 | $81,668.18 | $14.41 | $0.04 |
| 2026-03-04 | $83,492.11 | $20.53 | $0.04 |
| 2026-03-05 | $86,445.85 | $13.26 | $0.04 |
| 2026-03-06 | $84,130.55 | $34.78 | $0.04 |
| 2026-03-07 | $81,231.94 | $21.21 | $0.04 |
| 2026-03-08 | $78,846.25 | $17.68 | $0.04 |
| 2026-03-09 | $78,291.42 | $14.42 | $0.04 |
| 2026-03-10 | $81,648.85 | $68.93 | $0.04 |
| 2026-03-11 | $84,975.37 | $21.54 | $0.04 |
| 2026-03-12 | $85,273.77 | $28.34 | $0.04 |
| 2026-03-13 | $87,622.63 | $30.37 | $0.04 |
| 2026-03-14 | $86,892.01 | $5.15 | $0.04 |
| 2026-03-15 | $89,520.54 | $44.69 | $0.04 |
| 2026-03-16 | $95,170.19 | $26.29 | $0.05 |
| 2026-03-17 | $101,830.57 | $29.43 | $0.05 |
| 2026-03-18 | $100,531.72 | $4,964.39 | $0.05 |
| 2026-03-19 | $92,453.10 | $31.24 | $0.05 |
| 2026-03-19 | $92,642.62 | $17.26 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
