SNAKE SNAKE #5937
$0.0424 1.32% (1d)
Market Overview
SNAKE current market price is $0.0424 with a 24 hour trading volume of $63. The total available supply of SNAKE is 2,061.70K SNAKE. It has secured Rank 5937 in the cryptocurrency market with a marketcap of $87,440. The SNAKE price is 0.1% down in the last one hour.
The high price of the SNAKE is $0.0437 and low price is $0.0419 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SNAKE Rank
5937
SNAKE Price
$0.0424
Market Cap
$87,440 1.41%
Fully Diluted Valuation
$87,441
Trading Volume(24h)
$63
Circulating Supply
2,061.68K SNAKE
Total Supply
2,061.70K SNAKE
Max Supply
(Not Available)
High(24h)
$0.0437
Low(24h)
$0.0419
All-time High
$0.622 93.18%
27 Mar 2025
All-time Low
$0.0368 15.31%
28 Feb 2026
Cryptocurrency SNAKE Calculator
Want to convert more cryptocurrencies?
SNAKE Price Chart
1h
0.1%
24h
1.32%
7d
4.76%
14d
5.51%
30d
0.85%
60d
20.81%
200d
85.88%
1y
92.44%
SNAKE Historical Data
Historical data of SNAKE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $778,763.34 | $980.47 | $0.61 |
| 2025-03-28 | $778,763.34 | $980.47 | $0.61 |
| 2025-03-29 | $717,292.71 | $104.26 | $0.56 |
| 2025-05-26 | $661,412.98 | $8,296.29 | $0.45 |
| 2025-05-27 | $661,412.98 | $8,296.29 | $0.45 |
| 2025-05-28 | $663,946.22 | $7,900.10 | $0.45 |
| 2025-05-29 | $659,109.13 | $3,202.11 | $0.45 |
| 2025-05-30 | $645,950.96 | $13,073.92 | $0.44 |
| 2025-05-31 | $590,059.67 | $475.19 | $0.40 |
| 2025-06-01 | $594,558.75 | $3,135.33 | $0.40 |
| 2025-06-02 | $604,811.45 | $665.61 | $0.41 |
| 2025-06-03 | $626,419.87 | $5,081.99 | $0.42 |
| 2025-06-04 | $610,129.36 | $4,035.56 | $0.41 |
| 2025-06-05 | $587,339.13 | $76.56 | $0.39 |
| 2025-06-06 | $549,908.31 | $14,588.69 | $0.37 |
| 2025-06-07 | $570,552.17 | $1,118.89 | $0.38 |
| 2025-06-08 | $577,788.62 | $75.16 | $0.38 |
| 2025-06-09 | $576,004.86 | $1,303.07 | $0.38 |
| 2025-06-10 | $604,788.65 | $14.86 | $0.40 |
| 2025-06-11 | $615,946.39 | $1,512.01 | $0.41 |
| 2025-06-12 | $575,330.60 | $531.91 | $0.38 |
| 2025-06-13 | $555,248.48 | $1,471.29 | $0.37 |
| 2025-06-14 | $510,616.44 | $3,915.84 | $0.34 |
| 2025-06-15 | $516,539.55 | $43.96 | $0.34 |
| 2025-06-16 | $508,349.22 | $4,887.05 | $0.33 |
| 2025-06-17 | $534,189.53 | $8,915.91 | $0.35 |
| 2025-06-18 | $500,077.55 | $3,501.85 | $0.33 |
| 2025-06-19 | $503,515.32 | $1,809.29 | $0.33 |
| 2025-06-20 | $494,989.98 | $4,515.08 | $0.32 |
| 2025-06-21 | $420,151.71 | $11,534.50 | $0.28 |
| 2025-06-22 | $400,418.44 | $17,105.05 | $0.26 |
| 2025-06-23 | $409,140.86 | $4,386.59 | $0.27 |
| 2025-06-24 | $501,387.05 | $5,513.40 | $0.33 |
| 2025-06-25 | $545,758.06 | $377.58 | $0.35 |
| 2025-06-26 | $486,614.55 | $281.20 | $0.31 |
| 2025-06-27 | $472,465.69 | $1,028.81 | $0.30 |
| 2025-06-28 | $479,016.74 | $272.92 | $0.31 |
| 2025-06-29 | $487,752.51 | $231.28 | $0.31 |
| 2025-06-30 | $517,109.68 | $10,950.40 | $0.33 |
| 2025-07-01 | $495,732.71 | $268.64 | $0.32 |
| 2025-07-02 | $470,963.74 | $679.93 | $0.30 |
| 2025-07-03 | $511,925.39 | $1,771.55 | $0.33 |
| 2025-07-04 | $529,594.30 | $424.42 | $0.34 |
| 2025-07-05 | $493,740.28 | $3,456.83 | $0.31 |
| 2025-07-06 | $490,067.69 | $1,394.15 | $0.31 |
| 2025-07-07 | $496,223.11 | $1,248.73 | $0.31 |
| 2025-07-08 | $490,559.21 | $8,857.55 | $0.31 |
| 2025-07-09 | $487,659.35 | $673.77 | $0.31 |
| 2025-07-10 | $519,416.83 | $1,277.45 | $0.33 |
| 2025-07-11 | $553,129.32 | $4,750.54 | $0.35 |
| 2025-07-12 | $576,310.99 | $35,982.30 | $0.36 |
| 2025-07-13 | $557,240.02 | $9,201.34 | $0.35 |
| 2025-07-14 | $581,110.25 | $8,816.93 | $0.36 |
| 2025-07-15 | $560,504.96 | $16,719.22 | $0.35 |
| 2025-07-16 | $577,036.56 | $2,913.72 | $0.36 |
| 2025-07-17 | $616,864.65 | $366.36 | $0.38 |
| 2025-07-18 | $619,122.06 | $1,178.15 | $0.38 |
| 2025-07-19 | $622,234.22 | $3,390.48 | $0.39 |
| 2025-07-20 | $626,160.13 | $8,278.68 | $0.39 |
| 2025-07-21 | $642,427.64 | $10,292.23 | $0.40 |
| 2025-07-22 | $649,230.09 | $3,772.01 | $0.40 |
| 2025-07-23 | $624,540.63 | $2,945.19 | $0.38 |
| 2025-07-24 | $565,868.70 | $6,446.26 | $0.35 |
| 2025-07-25 | $539,914.51 | $6,357.59 | $0.33 |
| 2025-07-26 | $556,479.52 | $668.21 | $0.34 |
| 2025-07-27 | $555,502.90 | $2,411.36 | $0.34 |
| 2025-07-28 | $558,486.52 | $167.45 | $0.34 |
| 2025-07-29 | $523,293.28 | $1,767.68 | $0.32 |
| 2025-07-30 | $512,961.65 | $58,329.43 | $0.31 |
| 2025-07-31 | $532,077.12 | $41,820.75 | $0.32 |
| 2025-08-01 | $524,920.04 | $20,400.57 | $0.31 |
| 2025-08-02 | $511,299.84 | $8,541.30 | $0.31 |
| 2025-08-03 | $487,996.58 | $10,536.28 | $0.29 |
| 2025-08-04 | $505,955.99 | $247.90 | $0.30 |
| 2025-08-05 | $515,534.31 | $1,427.58 | $0.31 |
| 2025-08-06 | $469,556.69 | $12,720.60 | $0.28 |
| 2025-08-07 | $473,158.35 | $4,692.05 | $0.28 |
| 2025-08-08 | $516,758.06 | $8,511.36 | $0.31 |
| 2025-08-09 | $528,930.37 | $805.57 | $0.31 |
| 2025-08-10 | $539,164.16 | $6,493.19 | $0.32 |
| 2025-08-11 | $528,782.50 | $4,876.63 | $0.31 |
| 2025-08-12 | $513,035.94 | $272.53 | $0.30 |
| 2025-08-13 | $540,252.67 | $1,144.15 | $0.32 |
| 2025-08-14 | $564,195.17 | $668.25 | $0.33 |
| 2025-08-15 | $520,393.07 | $812.37 | $0.31 |
| 2025-08-16 | $511,863.70 | $206.26 | $0.30 |
| 2025-08-17 | $533,146.68 | $1,560.98 | $0.31 |
| 2025-08-18 | $571,014.01 | $357.20 | $0.33 |
| 2025-08-19 | $561,847.32 | $3,247.42 | $0.33 |
| 2025-08-20 | $521,655.97 | $195.92 | $0.30 |
| 2025-08-21 | $574,274.16 | $527.38 | $0.33 |
| 2025-08-22 | $559,598.39 | $1,302.39 | $0.32 |
| 2025-08-23 | $608,529.47 | $499.92 | $0.35 |
| 2025-08-24 | $597,353.07 | $533.03 | $0.34 |
| 2025-08-25 | $593,760.34 | $5,539.64 | $0.34 |
| 2025-08-26 | $536,725.88 | $1,559.80 | $0.31 |
| 2025-08-27 | $563,866.26 | $4,284.93 | $0.32 |
| 2025-08-28 | $551,828.56 | $1,981.71 | $0.32 |
| 2025-08-29 | $580,434.48 | $3,488.19 | $0.33 |
| 2025-08-30 | $554,262.19 | $3,160.62 | $0.32 |
| 2025-08-31 | $561,487.13 | $18,434.77 | $0.32 |
| 2025-09-01 | $553,968.08 | $1,268.26 | $0.31 |
| 2025-09-02 | $538,121.85 | $1,739.33 | $0.30 |
| 2025-09-03 | $552,399.23 | $192.33 | $0.31 |
| 2025-09-04 | $552,213.71 | $2,496.82 | $0.31 |
| 2025-09-05 | $541,259.72 | $479.76 | $0.30 |
| 2025-09-06 | $546,532.00 | $1,525.07 | $0.31 |
| 2025-09-07 | $538,155.32 | $783.31 | $0.30 |
| 2025-09-08 | $550,617.16 | $1,936.64 | $0.31 |
| 2025-09-09 | $566,384.39 | $3,214.13 | $0.32 |
| 2025-09-10 | $554,146.50 | $212.97 | $0.31 |
| 2025-09-11 | $540,948.95 | $25,011.19 | $0.30 |
| 2025-09-12 | $549,573.15 | $8,390.44 | $0.31 |
| 2025-09-13 | $571,101.71 | $4,351.18 | $0.32 |
| 2025-09-14 | $578,024.88 | $151.83 | $0.32 |
| 2025-09-15 | $557,074.65 | $2,606.55 | $0.31 |
| 2025-09-16 | $542,154.04 | $914.84 | $0.30 |
| 2025-09-17 | $552,426.80 | $395.14 | $0.31 |
| 2025-09-18 | $562,714.86 | $137.53 | $0.31 |
| 2025-09-19 | $565,094.35 | $278.92 | $0.31 |
| 2025-09-20 | $547,348.56 | $189.30 | $0.30 |
| 2025-09-21 | $529,446.91 | $233.27 | $0.29 |
| 2025-09-22 | $525,235.78 | $1,010.15 | $0.29 |
| 2025-09-23 | $462,436.33 | $17,277.37 | $0.25 |
| 2025-09-24 | $470,065.41 | $11,724.38 | $0.26 |
| 2025-09-25 | $465,013.58 | $1,384.37 | $0.25 |
| 2025-09-26 | $421,052.56 | $38,225.68 | $0.23 |
| 2025-09-27 | $445,194.07 | $4,554.72 | $0.24 |
| 2025-09-28 | $437,098.13 | $178.64 | $0.24 |
| 2025-09-29 | $454,662.59 | $530.83 | $0.25 |
| 2025-09-30 | $461,495.46 | $430.30 | $0.25 |
| 2025-10-01 | $468,824.79 | $4,334.79 | $0.25 |
| 2025-10-02 | $524,757.87 | $13,978.55 | $0.28 |
| 2025-10-03 | $519,968.80 | $257.15 | $0.28 |
| 2025-10-04 | $526,927.81 | $85.43 | $0.28 |
| 2025-10-05 | $520,951.12 | $236.18 | $0.28 |
| 2025-10-06 | $515,846.06 | $183.32 | $0.28 |
| 2025-10-07 | $530,090.51 | $85.65 | $0.29 |
| 2025-10-08 | $559,253.11 | $108.87 | $0.30 |
| 2025-10-09 | $536,265.13 | $210.61 | $0.29 |
| 2025-10-10 | $515,301.50 | $643.87 | $0.28 |
| 2025-10-11 | $316,027.58 | $18,730.06 | $0.17 |
| 2025-10-12 | $335,078.12 | $57.94 | $0.18 |
| 2025-10-13 | $369,264.43 | $7,423.44 | $0.20 |
| 2025-10-14 | $399,012.45 | $964.55 | $0.21 |
| 2025-10-15 | $377,922.36 | $133.92 | $0.20 |
| 2025-10-16 | $356,145.11 | $10.29 | $0.19 |
| 2025-10-17 | $336,192.87 | $138.78 | $0.18 |
| 2025-10-18 | $319,620.03 | $180.19 | $0.17 |
| 2025-10-19 | $324,523.50 | $128.74 | $0.17 |
| 2025-10-20 | $333,100.89 | $7,318.04 | $0.18 |
| 2025-10-21 | $328,644.61 | $60.79 | $0.18 |
| 2025-10-22 | $314,959.61 | $4,981.51 | $0.17 |
| 2025-10-23 | $302,455.89 | $11.70 | $0.16 |
| 2025-10-24 | $308,160.45 | $25.08 | $0.16 |
| 2025-10-25 | $312,167.56 | $50.35 | $0.17 |
| 2025-10-26 | $317,602.94 | $195.99 | $0.17 |
| 2025-10-27 | $331,110.96 | $30.16 | $0.18 |
| 2025-10-28 | $316,021.31 | $178.98 | $0.17 |
| 2025-10-29 | $304,494.47 | $195.86 | $0.16 |
| 2025-10-30 | $303,220.03 | $14.17 | $0.16 |
| 2025-10-31 | $270,763.57 | $172.99 | $0.14 |
| 2025-11-01 | $263,110.22 | $93.25 | $0.14 |
| 2025-11-02 | $269,684.57 | $30.22 | $0.14 |
| 2025-11-03 | $265,214.27 | $19.38 | $0.14 |
| 2025-11-04 | $230,076.72 | $4,640.37 | $0.12 |
| 2025-11-05 | $222,081.04 | $1.18 | $0.12 |
| 2025-11-06 | $239,090.60 | $1,578.96 | $0.13 |
| 2025-11-07 | $232,709.68 | $2,189.92 | $0.12 |
| 2025-11-08 | $315,009.03 | $679.02 | $0.17 |
| 2025-11-09 | $319,767.05 | $120.50 | $0.17 |
| 2025-11-10 | $291,706.28 | $55.68 | $0.15 |
| 2025-11-11 | $287,967.03 | $16.52 | $0.15 |
| 2025-11-12 | $267,665.23 | $21.72 | $0.14 |
| 2025-11-13 | $270,329.02 | $22.23 | $0.14 |
| 2025-11-14 | $264,784.18 | $49.32 | $0.14 |
| 2025-11-15 | $250,756.71 | $195.79 | $0.13 |
| 2025-11-16 | $252,013.69 | $179.70 | $0.13 |
| 2025-11-17 | $239,351.77 | $14.23 | $0.13 |
| 2025-11-18 | $225,317.80 | $5.06 | $0.12 |
| 2025-11-19 | $235,844.58 | $93.89 | $0.12 |
| 2025-11-20 | $229,050.82 | $37.47 | $0.12 |
| 2025-11-21 | $219,631.83 | $70.18 | $0.12 |
| 2025-11-22 | $199,815.04 | $50.43 | $0.11 |
| 2025-11-23 | $199,536.57 | $191.78 | $0.11 |
| 2025-11-24 | $201,524.73 | $58.03 | $0.11 |
| 2025-11-25 | $213,395.98 | $93.95 | $0.11 |
| 2025-11-26 | $215,851.22 | $58.30 | $0.11 |
| 2025-11-27 | $213,928.12 | $38.21 | $0.11 |
| 2025-11-28 | $213,825.52 | $19.58 | $0.11 |
| 2025-11-29 | $212,273.30 | $171.72 | $0.11 |
| 2025-11-30 | $207,241.55 | $39.85 | $0.11 |
| 2025-12-01 | $202,920.93 | $15.18 | $0.11 |
| 2025-12-02 | $184,484.73 | $192.61 | $0.10 |
| 2025-12-03 | $198,485.63 | $23.28 | $0.10 |
| 2025-12-04 | $202,181.97 | $2,333.86 | $0.11 |
| 2025-12-05 | $195,740.76 | $2,290.22 | $0.10 |
| 2025-12-06 | $183,673.36 | $82.63 | $0.10 |
| 2025-12-07 | $183,802.11 | $172.30 | $0.10 |
| 2025-12-08 | $176,652.85 | $406.53 | $0.09 |
| 2025-12-09 | $185,396.80 | $135.29 | $0.10 |
| 2025-12-10 | $190,905.01 | $444.31 | $0.10 |
| 2025-12-11 | $183,843.34 | $400.81 | $0.10 |
| 2025-12-12 | $182,017.52 | $54.22 | $0.10 |
| 2025-12-13 | $174,196.94 | $32.93 | $0.09 |
| 2025-12-14 | $176,492.08 | $132.48 | $0.09 |
| 2025-12-15 | $168,239.73 | $27.48 | $0.09 |
| 2025-12-16 | $159,804.95 | $97.39 | $0.08 |
| 2025-12-17 | $161,988.50 | $15.09 | $0.08 |
| 2025-12-18 | $152,445.31 | $9.22 | $0.08 |
| 2025-12-19 | $145,357.24 | $15.43 | $0.08 |
| 2025-12-20 | $153,894.87 | $41.00 | $0.08 |
| 2025-12-21 | $152,202.09 | $40.02 | $0.08 |
| 2025-12-22 | $146,727.04 | $8.42 | $0.08 |
| 2025-12-23 | $141,927.94 | $2.94 | $0.07 |
| 2025-12-24 | $138,209.43 | $1,645.99 | $0.07 |
| 2025-12-25 | $148,128.17 | $6.57 | $0.08 |
| 2025-12-26 | $141,577.21 | $68.82 | $0.07 |
| 2025-12-27 | $141,750.68 | $35.80 | $0.07 |
| 2025-12-28 | $150,420.98 | $106.41 | $0.08 |
| 2025-12-29 | $151,469.25 | $21.32 | $0.08 |
| 2025-12-30 | $146,586.61 | $53.96 | $0.08 |
| 2025-12-31 | $150,295.25 | $9.04 | $0.08 |
| 2026-01-01 | $144,906.14 | $130.58 | $0.07 |
| 2026-01-02 | $157,813.03 | $7.08 | $0.08 |
| 2026-01-03 | $162,212.13 | $133.87 | $0.08 |
| 2026-01-04 | $162,469.98 | $9.02 | $0.08 |
| 2026-01-05 | $181,950.35 | $68.03 | $0.09 |
| 2026-01-06 | $190,870.24 | $58.37 | $0.10 |
| 2026-01-07 | $192,410.44 | $1,011.33 | $0.10 |
| 2026-01-08 | $181,903.17 | $11.64 | $0.09 |
| 2026-01-09 | $177,313.97 | $87.89 | $0.09 |
| 2026-01-10 | $175,807.70 | $15.50 | $0.09 |
| 2026-01-11 | $169,013.49 | $81.02 | $0.09 |
| 2026-01-12 | $166,550.67 | $24.93 | $0.09 |
| 2026-01-13 | $162,129.11 | $25.60 | $0.08 |
| 2026-01-14 | $177,718.78 | $516.24 | $0.09 |
| 2026-01-15 | $172,148.44 | $657.13 | $0.09 |
| 2026-01-16 | $162,465.28 | $76.83 | $0.08 |
| 2026-01-17 | $164,651.45 | $289.86 | $0.08 |
| 2026-01-18 | $161,185.53 | $18.28 | $0.08 |
| 2026-01-19 | $158,849.27 | $20.49 | $0.08 |
| 2026-01-20 | $153,553.97 | $22.00 | $0.08 |
| 2026-01-21 | $141,143.73 | $95.58 | $0.07 |
| 2026-01-22 | $147,033.48 | $5.41 | $0.07 |
| 2026-01-23 | $145,590.86 | $85.01 | $0.07 |
| 2026-01-24 | $141,805.25 | $99.20 | $0.07 |
| 2026-01-25 | $140,766.04 | $15.65 | $0.07 |
| 2026-01-26 | $131,627.69 | $253.32 | $0.07 |
| 2026-01-27 | $135,917.15 | $734.81 | $0.07 |
| 2026-01-28 | $135,822.14 | $20.82 | $0.07 |
| 2026-01-29 | $138,689.61 | $19.50 | $0.07 |
| 2026-01-30 | $123,431.96 | $13.94 | $0.06 |
| 2026-01-31 | $123,599.97 | $7.02 | $0.06 |
| 2026-02-01 | $105,116.30 | $126.70 | $0.05 |
| 2026-02-02 | $101,140.18 | $17.65 | $0.05 |
| 2026-02-03 | $106,330.14 | $7.88 | $0.05 |
| 2026-02-04 | $102,381.22 | $25.66 | $0.05 |
| 2026-02-05 | $96,853.37 | $10.14 | $0.05 |
| 2026-02-06 | $96,978.72 | $13.46 | $0.05 |
| 2026-02-07 | $97,053.03 | $13.46 | $0.05 |
| 2026-02-08 | $97,107.80 | $13.46 | $0.05 |
| 2026-02-09 | $97,166.87 | $13.46 | $0.05 |
| 2026-02-10 | $97,240.51 | $13.46 | $0.05 |
| 2026-02-11 | $81,750.66 | $9.84 | $0.04 |
| 2026-02-12 | $92,114.49 | $30.23 | $0.05 |
| 2026-02-13 | $90,509.12 | $9.98 | $0.05 |
| 2026-02-14 | $92,710.69 | $10.78 | $0.05 |
| 2026-02-15 | $101,773.65 | $92.58 | $0.05 |
| 2026-02-16 | $97,432.06 | $39.79 | $0.05 |
| 2026-02-17 | $99,318.28 | $8.03 | $0.05 |
| 2026-02-18 | $98,653.86 | $5.78 | $0.05 |
| 2026-02-19 | $89,797.74 | $315.17 | $0.04 |
| 2026-02-20 | $87,094.64 | $17.93 | $0.04 |
| 2026-02-21 | $88,615.24 | $11.31 | $0.04 |
| 2026-02-22 | $87,713.16 | $19.60 | $0.04 |
| 2026-02-23 | $83,914.04 | $44.34 | $0.04 |
| 2026-02-24 | $80,835.29 | $104.85 | $0.04 |
| 2026-02-25 | $79,790.40 | $16.17 | $0.04 |
| 2026-02-26 | $86,506.42 | $33.24 | $0.04 |
| 2026-02-27 | $82,058.63 | $5,727.73 | $0.04 |
| 2026-02-28 | $80,410.34 | $80.72 | $0.04 |
| 2026-03-01 | $81,312.43 | $834.92 | $0.04 |
| 2026-03-02 | $80,249.30 | $90.01 | $0.04 |
| 2026-03-03 | $81,668.18 | $14.41 | $0.04 |
| 2026-03-04 | $83,492.11 | $20.53 | $0.04 |
| 2026-03-05 | $86,445.85 | $13.26 | $0.04 |
| 2026-03-06 | $84,130.55 | $34.78 | $0.04 |
| 2026-03-07 | $81,231.94 | $21.21 | $0.04 |
| 2026-03-08 | $78,846.25 | $17.68 | $0.04 |
| 2026-03-09 | $78,291.42 | $14.42 | $0.04 |
| 2026-03-10 | $81,648.85 | $68.93 | $0.04 |
| 2026-03-11 | $84,975.37 | $21.54 | $0.04 |
| 2026-03-12 | $85,273.77 | $28.34 | $0.04 |
| 2026-03-13 | $87,622.63 | $30.37 | $0.04 |
| 2026-03-14 | $86,892.01 | $5.15 | $0.04 |
| 2026-03-15 | $89,520.54 | $44.69 | $0.04 |
| 2026-03-16 | $95,170.19 | $26.29 | $0.05 |
| 2026-03-17 | $101,830.57 | $29.43 | $0.05 |
| 2026-03-18 | $100,531.72 | $4,964.39 | $0.05 |
| 2026-03-19 | $92,453.10 | $31.24 | $0.05 |
| 2026-03-19 | $92,642.62 | $17.26 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
