SMARDEX SDEX #659
$0.005080 0.63% (1d)
Market Overview
SMARDEX current market price is $0.005080 with a 24 hour trading volume of $367.44K. The total available supply of SMARDEX is 9.97B SDEX with a maximum supply of 10.00B SDEX. It has secured Rank 659 in the cryptocurrency market with a marketcap of $47.48M. The SDEX price is 0.06% down in the last one hour.
The high price of the SMARDEX is $0.005127 and low price is $0.005076 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SMARDEX Rank
659
SMARDEX Price
$0.005080
Market Cap
$47.48M 0.63%
Fully Diluted Valuation
$50.62M
Trading Volume(24h)
$367.44K
Circulating Supply
9.35B SDEX
Total Supply
9.97B SDEX
Max Supply
10.00B SDEX
High(24h)
$0.005127
Low(24h)
$0.005076
All-time High
$0.0263 80.72%
11 Mar 2024
All-time Low
$0.001699 198.99%
20 Mar 2023
Cryptocurrency SMARDEX Calculator
Want to convert more cryptocurrencies?
SMARDEX Price Chart
1h
0.06%
24h
0.63%
7d
2.85%
14d
113.55%
30d
98.48%
60d
45.97%
200d
11.12%
1y
69.61%
SMARDEX Historical Data
Historical data of SMARDEX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-04 | $62,489,168.94 | $292,628.56 | $0.01 |
| 2024-11-05 | $59,786,393.12 | $510,778.41 | $0.01 |
| 2024-11-06 | $61,320,643.08 | $347,513.89 | $0.01 |
| 2024-11-07 | $64,641,531.21 | $1,047,895.45 | $0.01 |
| 2024-11-08 | $69,380,112.44 | $720,126.46 | $0.01 |
| 2024-11-09 | $80,771,461.37 | $3,036,439.16 | $0.01 |
| 2024-11-10 | $86,245,636.10 | $772,963.41 | $0.01 |
| 2024-11-11 | $92,741,108.07 | $1,456,793.20 | $0.01 |
| 2024-11-12 | $104,230,206.72 | $1,112,924.18 | $0.01 |
| 2024-11-13 | $100,641,812.61 | $822,479.41 | $0.01 |
| 2024-11-14 | $99,510,064.49 | $939,933.76 | $0.01 |
| 2024-11-15 | $100,852,291.43 | $683,256.12 | $0.01 |
| 2024-11-16 | $105,337,742.22 | $682,858.18 | $0.01 |
| 2024-11-17 | $109,971,243.01 | $528,788.30 | $0.01 |
| 2024-11-18 | $111,068,547.18 | $456,708.52 | $0.01 |
| 2024-11-19 | $122,301,613.13 | $779,268.83 | $0.01 |
| 2024-11-20 | $117,415,178.28 | $727,925.77 | $0.01 |
| 2024-11-21 | $117,205,066.72 | $915,820.84 | $0.01 |
| 2024-11-22 | $122,197,205.07 | $1,221,888.18 | $0.01 |
| 2024-11-23 | $121,266,090.54 | $794,054.62 | $0.01 |
| 2024-11-24 | $123,215,732.84 | $585,339.24 | $0.01 |
| 2024-11-25 | $119,500,559.41 | $914,849.26 | $0.01 |
| 2024-11-26 | $116,200,998.94 | $669,940.46 | $0.01 |
| 2024-11-27 | $111,790,760.34 | $405,219.72 | $0.01 |
| 2024-11-28 | $118,812,005.32 | $675,587.08 | $0.01 |
| 2024-11-29 | $115,255,223.82 | $571,691.32 | $0.01 |
| 2024-11-30 | $114,720,880.48 | $565,308.45 | $0.01 |
| 2024-12-01 | $113,816,147.66 | $413,505.81 | $0.01 |
| 2024-12-02 | $113,330,598.38 | $464,328.98 | $0.01 |
| 2024-12-03 | $111,820,427.90 | $829,715.81 | $0.01 |
| 2024-12-04 | $112,986,333.51 | $1,612,464.79 | $0.01 |
| 2024-12-05 | $120,946,178.89 | $1,767,652.50 | $0.01 |
| 2024-12-06 | $122,515,281.68 | $3,100,686.25 | $0.01 |
| 2024-12-07 | $121,922,580.24 | $2,023,299.98 | $0.01 |
| 2024-12-08 | $121,722,561.16 | $2,071,833.30 | $0.01 |
| 2024-12-09 | $121,482,814.48 | $1,905,447.14 | $0.01 |
| 2024-12-10 | $115,283,422.73 | $2,028,969.92 | $0.01 |
| 2024-12-11 | $109,936,275.30 | $2,269,341.13 | $0.01 |
| 2024-12-12 | $110,598,125.27 | $1,972,450.24 | $0.01 |
| 2024-12-13 | $110,908,726.55 | $2,038,368.43 | $0.01 |
| 2024-12-14 | $110,169,948.96 | $1,373,560.95 | $0.01 |
| 2024-12-15 | $108,221,148.84 | $1,847,648.00 | $0.01 |
| 2024-12-16 | $107,558,635.60 | $2,133,664.23 | $0.01 |
| 2024-12-17 | $106,336,809.88 | $2,048,757.80 | $0.01 |
| 2024-12-18 | $142,152,336.20 | $4,664,185.71 | $0.02 |
| 2024-12-19 | $130,823,902.52 | $2,830,259.83 | $0.01 |
| 2024-12-20 | $126,983,578.00 | $2,541,554.86 | $0.01 |
| 2024-12-21 | $130,686,883.35 | $2,276,037.77 | $0.01 |
| 2024-12-22 | $130,139,864.90 | $2,135,253.10 | $0.01 |
| 2024-12-23 | $129,962,738.00 | $1,911,700.55 | $0.01 |
| 2024-12-24 | $143,414,923.04 | $3,412,756.85 | $0.02 |
| 2024-12-25 | $145,753,164.93 | $2,623,311.33 | $0.02 |
| 2024-12-26 | $148,066,800.99 | $1,922,999.72 | $0.02 |
| 2024-12-27 | $152,069,909.04 | $2,064,730.58 | $0.02 |
| 2024-12-28 | $150,072,632.25 | $2,091,310.01 | $0.02 |
| 2024-12-29 | $150,053,905.73 | $2,180,899.26 | $0.02 |
| 2024-12-30 | $150,763,962.65 | $1,769,228.96 | $0.02 |
| 2024-12-31 | $147,518,427.69 | $1,937,583.30 | $0.02 |
| 2025-01-01 | $146,362,280.99 | $2,352,093.19 | $0.02 |
| 2025-01-02 | $143,485,490.14 | $1,392,540.71 | $0.02 |
| 2025-01-03 | $145,425,459.07 | $1,477,181.11 | $0.02 |
| 2025-01-04 | $147,060,534.68 | $1,563,896.78 | $0.02 |
| 2025-01-05 | $146,680,003.21 | $649,623.81 | $0.02 |
| 2025-01-06 | $145,881,705.39 | $819,900.47 | $0.02 |
| 2025-01-07 | $146,014,783.56 | $1,051,384.76 | $0.02 |
| 2025-01-08 | $141,817,022.65 | $1,386,412.86 | $0.02 |
| 2025-01-09 | $135,825,790.26 | $1,645,646.90 | $0.02 |
| 2025-01-10 | $130,919,213.86 | $1,547,124.86 | $0.01 |
| 2025-01-11 | $138,452,222.72 | $1,236,135.02 | $0.02 |
| 2025-01-12 | $145,982,363.49 | $1,131,448.91 | $0.02 |
| 2025-01-13 | $148,615,220.28 | $1,409,673.94 | $0.02 |
| 2025-01-14 | $142,568,997.61 | $1,750,880.12 | $0.02 |
| 2025-01-15 | $144,312,641.56 | $870,215.39 | $0.02 |
| 2025-01-16 | $150,282,340.51 | $1,263,720.19 | $0.02 |
| 2025-01-17 | $150,383,356.95 | $1,278,665.53 | $0.02 |
| 2025-01-18 | $153,350,895.76 | $848,465.49 | $0.02 |
| 2025-01-19 | $153,559,920.48 | $1,821,290.36 | $0.02 |
| 2025-01-20 | $144,859,575.57 | $2,411,984.53 | $0.02 |
| 2025-01-21 | $139,383,020.75 | $2,238,146.18 | $0.02 |
| 2025-01-22 | $143,436,479.16 | $106,895,432.78 | $0.02 |
| 2025-01-23 | $134,708,986.87 | $54,094,061.24 | $0.01 |
| 2025-01-24 | $124,637,170.55 | $23,595,183.76 | $0.01 |
| 2025-01-25 | $115,574,875.74 | $7,453,117.76 | $0.01 |
| 2025-01-26 | $121,651,039.37 | $11,661,955.87 | $0.01 |
| 2025-01-27 | $113,130,088.02 | $2,963,871.64 | $0.01 |
| 2025-01-28 | $108,110,238.62 | $2,577,259.25 | $0.01 |
| 2025-01-29 | $104,848,903.34 | $1,857,590.55 | $0.01 |
| 2025-01-30 | $101,230,929.73 | $4,064,943.76 | $0.01 |
| 2025-01-31 | $99,695,997.34 | $1,725,810.07 | $0.01 |
| 2025-02-01 | $97,868,905.85 | $1,862,799.83 | $0.01 |
| 2025-02-02 | $87,726,980.17 | $1,840,426.93 | $0.01 |
| 2025-02-03 | $76,894,481.46 | $2,471,739.22 | $0.01 |
| 2025-02-04 | $74,562,251.52 | $3,486,612.84 | $0.01 |
| 2025-02-05 | $72,728,550.18 | $1,599,051.21 | $0.01 |
| 2025-02-06 | $71,680,819.89 | $1,687,005.23 | $0.01 |
| 2025-02-07 | $67,648,192.03 | $1,686,337.80 | $0.01 |
| 2025-02-08 | $66,117,813.03 | $808,718.57 | $0.01 |
| 2025-02-09 | $66,374,387.29 | $240,606.58 | $0.01 |
| 2025-02-10 | $65,910,673.76 | $352,111.74 | $0.01 |
| 2025-02-11 | $67,315,429.35 | $370,106.89 | $0.01 |
| 2025-02-12 | $66,100,138.78 | $408,890.68 | $0.01 |
| 2025-02-13 | $66,930,711.45 | $656,887.22 | $0.01 |
| 2025-02-14 | $65,295,571.65 | $320,141.60 | $0.01 |
| 2025-02-15 | $65,480,531.16 | $757,276.33 | $0.01 |
| 2025-02-16 | $69,402,967.24 | $1,437,536.02 | $0.01 |
| 2025-02-17 | $68,503,538.74 | $561,443.97 | $0.01 |
| 2025-02-18 | $70,887,452.24 | $1,172,841.63 | $0.01 |
| 2025-02-19 | $69,272,666.73 | $2,252,841.16 | $0.01 |
| 2025-02-20 | $66,785,180.97 | $947,519.92 | $0.01 |
| 2025-02-21 | $67,498,955.11 | $272,771.65 | $0.01 |
| 2025-02-22 | $65,762,007.87 | $447,891.98 | $0.01 |
| 2025-02-23 | $66,875,910.33 | $138,666.18 | $0.01 |
| 2025-02-24 | $65,859,175.23 | $155,078.62 | $0.01 |
| 2025-02-25 | $59,772,381.93 | $710,930.81 | $0.01 |
| 2025-02-26 | $62,425,541.46 | $1,174,571.70 | $0.01 |
| 2025-02-27 | $59,033,322.30 | $493,729.63 | $0.01 |
| 2025-02-28 | $60,323,351.82 | $268,598.25 | $0.01 |
| 2025-03-01 | $60,183,771.75 | $785,767.07 | $0.01 |
| 2025-03-02 | $60,570,894.27 | $418,016.69 | $0.01 |
| 2025-03-03 | $63,834,489.10 | $888,659.22 | $0.01 |
| 2025-03-04 | $56,688,458.79 | $759,986.36 | $0.01 |
| 2025-03-05 | $50,733,994.60 | $1,834,780.89 | $0.01 |
| 2025-03-06 | $52,042,693.97 | $349,054.56 | $0.01 |
| 2025-03-07 | $52,376,571.76 | $460,625.60 | $0.01 |
| 2025-03-08 | $49,724,868.02 | $682,551.17 | $0.01 |
| 2025-03-09 | $49,508,018.05 | $141,002.03 | $0.01 |
| 2025-03-10 | $46,867,581.31 | $232,401.58 | $0.01 |
| 2025-03-11 | $39,475,122.26 | $908,392.83 | $0.00 |
| 2025-03-12 | $39,741,750.61 | $623,446.87 | $0.00 |
| 2025-03-13 | $39,918,256.73 | $280,555.26 | $0.00 |
| 2025-03-14 | $40,073,632.72 | $215,187.18 | $0.00 |
| 2025-03-15 | $41,891,042.13 | $166,267.68 | $0.00 |
| 2025-03-16 | $43,252,361.20 | $150,659.29 | $0.00 |
| 2025-03-17 | $41,545,060.52 | $128,111.54 | $0.00 |
| 2025-03-18 | $41,966,003.60 | $97,898.28 | $0.00 |
| 2025-03-19 | $41,648,502.23 | $144,300.11 | $0.00 |
| 2025-03-20 | $42,725,978.98 | $337,398.19 | $0.00 |
| 2025-03-21 | $42,016,943.50 | $153,478.95 | $0.00 |
| 2025-03-22 | $41,793,584.11 | $48,247.70 | $0.00 |
| 2025-03-23 | $42,372,869.84 | $89,244.73 | $0.00 |
| 2025-03-24 | $42,485,506.70 | $87,707.77 | $0.00 |
| 2025-03-25 | $44,027,689.07 | $201,428.44 | $0.00 |
| 2025-03-26 | $44,082,818.47 | $96,821.51 | $0.00 |
| 2025-03-27 | $43,160,617.64 | $102,016.79 | $0.00 |
| 2025-03-28 | $43,411,783.34 | $70,685.76 | $0.00 |
| 2025-03-29 | $41,843,621.59 | $225,398.58 | $0.00 |
| 2025-03-30 | $40,443,493.48 | $194,179.57 | $0.00 |
| 2025-03-31 | $40,204,992.60 | $92,431.50 | $0.00 |
| 2025-04-01 | $40,408,805.80 | $96,068.31 | $0.00 |
| 2025-04-02 | $41,005,725.06 | $163,279.96 | $0.00 |
| 2025-04-03 | $39,490,509.10 | $274,029.60 | $0.00 |
| 2025-04-04 | $38,498,522.97 | $195,045.57 | $0.00 |
| 2025-04-05 | $39,304,442.95 | $329,977.19 | $0.00 |
| 2025-04-06 | $39,101,449.14 | $111,392.57 | $0.00 |
| 2025-04-07 | $35,209,038.84 | $241,745.93 | $0.00 |
| 2025-04-08 | $32,723,682.44 | $489,758.79 | $0.00 |
| 2025-04-09 | $32,911,402.04 | $446,131.61 | $0.00 |
| 2025-04-10 | $35,098,014.68 | $414,811.71 | $0.00 |
| 2025-04-11 | $33,242,762.03 | $189,783.47 | $0.00 |
| 2025-04-12 | $34,382,068.01 | $187,566.82 | $0.00 |
| 2025-04-13 | $36,261,863.29 | $248,681.33 | $0.00 |
| 2025-04-14 | $36,639,010.62 | $271,703.03 | $0.00 |
| 2025-04-15 | $36,842,292.56 | $181,814.15 | $0.00 |
| 2025-04-16 | $36,974,092.30 | $165,487.29 | $0.00 |
| 2025-04-17 | $36,454,460.91 | $261,815.39 | $0.00 |
| 2025-04-18 | $36,819,028.61 | $194,474.22 | $0.00 |
| 2025-04-19 | $36,761,019.68 | $175,330.42 | $0.00 |
| 2025-04-20 | $37,132,859.38 | $176,499.21 | $0.00 |
| 2025-04-21 | $36,884,451.83 | $155,507.38 | $0.00 |
| 2025-04-22 | $37,001,896.65 | $242,787.76 | $0.00 |
| 2025-04-23 | $39,353,498.93 | $396,149.57 | $0.00 |
| 2025-04-24 | $40,462,025.98 | $183,726.19 | $0.00 |
| 2025-04-25 | $40,354,123.96 | $118,151.23 | $0.00 |
| 2025-04-26 | $41,333,343.71 | $195,359.70 | $0.00 |
| 2025-04-27 | $41,724,078.01 | $195,234.21 | $0.00 |
| 2025-04-28 | $42,586,696.55 | $304,408.53 | $0.00 |
| 2025-04-29 | $43,022,933.33 | $357,222.13 | $0.00 |
| 2025-04-30 | $42,795,969.57 | $252,818.07 | $0.00 |
| 2025-05-01 | $42,422,640.20 | $251,050.06 | $0.00 |
| 2025-05-02 | $42,406,331.74 | $221,461.78 | $0.00 |
| 2025-05-03 | $42,436,456.11 | $207,455.49 | $0.00 |
| 2025-05-04 | $42,927,602.17 | $368,969.87 | $0.00 |
| 2025-05-05 | $42,373,874.02 | $251,404.72 | $0.00 |
| 2025-05-06 | $42,329,412.85 | $365,804.12 | $0.00 |
| 2025-05-07 | $41,857,991.24 | $402,137.71 | $0.00 |
| 2025-05-08 | $41,778,101.15 | $334,205.72 | $0.00 |
| 2025-05-09 | $44,777,042.04 | $554,413.12 | $0.00 |
| 2025-05-10 | $48,142,977.76 | $823,303.05 | $0.01 |
| 2025-05-11 | $49,890,672.30 | $283,340.29 | $0.01 |
| 2025-05-12 | $50,679,554.96 | $330,838.58 | $0.01 |
| 2025-05-13 | $50,983,517.01 | $486,787.77 | $0.01 |
| 2025-05-14 | $52,432,728.45 | $394,037.96 | $0.01 |
| 2025-05-15 | $51,838,713.00 | $245,484.19 | $0.01 |
| 2025-05-16 | $51,195,714.27 | $295,517.80 | $0.01 |
| 2025-05-17 | $52,248,849.29 | $286,201.38 | $0.01 |
| 2025-05-18 | $51,346,292.24 | $269,156.40 | $0.01 |
| 2025-05-19 | $51,634,922.11 | $398,294.92 | $0.01 |
| 2025-05-20 | $51,639,099.58 | $521,280.72 | $0.01 |
| 2025-05-21 | $50,591,510.65 | $749,329.43 | $0.01 |
| 2025-05-22 | $51,949,641.23 | $561,650.80 | $0.01 |
| 2025-05-23 | $52,046,598.27 | $462,507.27 | $0.01 |
| 2025-05-24 | $51,331,276.48 | $568,211.47 | $0.01 |
| 2025-05-25 | $51,160,300.26 | $378,618.74 | $0.01 |
| 2025-05-26 | $50,770,496.06 | $500,489.76 | $0.01 |
| 2025-05-27 | $53,931,311.90 | $663,589.87 | $0.01 |
| 2025-05-28 | $56,287,359.20 | $701,868.76 | $0.01 |
| 2025-05-29 | $55,416,359.74 | $394,848.92 | $0.01 |
| 2025-05-30 | $55,438,535.15 | $413,304.74 | $0.01 |
| 2025-05-31 | $54,198,174.35 | $243,301.29 | $0.01 |
| 2025-06-01 | $53,712,272.74 | $319,429.52 | $0.01 |
| 2025-06-02 | $53,819,150.60 | $333,307.00 | $0.01 |
| 2025-06-03 | $53,733,043.63 | $387,924.73 | $0.01 |
| 2025-06-04 | $53,841,036.44 | $515,608.60 | $0.01 |
| 2025-06-05 | $53,257,212.02 | $540,471.08 | $0.01 |
| 2025-06-06 | $49,461,312.59 | $604,466.83 | $0.01 |
| 2025-06-07 | $49,222,286.40 | $374,718.73 | $0.01 |
| 2025-06-08 | $49,620,465.95 | $265,755.04 | $0.01 |
| 2025-06-09 | $49,749,396.68 | $446,358.81 | $0.01 |
| 2025-06-10 | $51,491,392.62 | $589,162.28 | $0.01 |
| 2025-06-11 | $52,477,479.68 | $433,963.35 | $0.01 |
| 2025-06-12 | $51,738,294.74 | $507,135.19 | $0.01 |
| 2025-06-13 | $49,917,666.18 | $543,542.06 | $0.01 |
| 2025-06-14 | $47,533,647.52 | $711,182.33 | $0.01 |
| 2025-06-15 | $46,902,021.10 | $461,453.18 | $0.01 |
| 2025-06-16 | $47,085,664.60 | $349,530.03 | $0.01 |
| 2025-06-17 | $47,697,314.94 | $448,587.01 | $0.01 |
| 2025-06-18 | $44,239,209.45 | $806,956.22 | $0.00 |
| 2025-06-19 | $43,663,432.28 | $387,688.17 | $0.00 |
| 2025-06-20 | $44,197,054.95 | $390,589.33 | $0.00 |
| 2025-06-21 | $43,513,119.91 | $480,934.81 | $0.00 |
| 2025-06-22 | $42,355,881.99 | $477,975.74 | $0.00 |
| 2025-06-23 | $41,353,089.56 | $457,416.77 | $0.00 |
| 2025-06-24 | $43,364,474.41 | $600,922.62 | $0.00 |
| 2025-06-25 | $43,626,396.72 | $393,310.51 | $0.00 |
| 2025-06-26 | $43,537,754.18 | $397,622.39 | $0.00 |
| 2025-06-27 | $42,885,743.25 | $330,404.93 | $0.00 |
| 2025-06-28 | $43,116,423.03 | $290,567.42 | $0.00 |
| 2025-06-29 | $43,330,509.68 | $267,751.77 | $0.00 |
| 2025-06-30 | $43,146,783.56 | $255,078.01 | $0.00 |
| 2025-07-01 | $43,045,607.24 | $345,653.80 | $0.00 |
| 2025-07-02 | $41,447,273.44 | $493,230.11 | $0.00 |
| 2025-07-03 | $42,143,857.58 | $356,302.79 | $0.00 |
| 2025-07-04 | $42,156,247.65 | $376,699.67 | $0.00 |
| 2025-07-05 | $41,244,325.04 | $315,544.32 | $0.00 |
| 2025-07-06 | $41,261,459.74 | $252,258.67 | $0.00 |
| 2025-07-07 | $40,822,365.93 | $454,321.57 | $0.00 |
| 2025-07-08 | $40,765,378.66 | $463,557.75 | $0.00 |
| 2025-07-09 | $41,045,036.59 | $439,197.60 | $0.00 |
| 2025-07-10 | $41,976,676.19 | $487,596.59 | $0.00 |
| 2025-07-11 | $42,389,672.81 | $593,345.69 | $0.00 |
| 2025-07-12 | $42,650,001.91 | $571,854.48 | $0.00 |
| 2025-07-13 | $42,252,353.05 | $555,344.25 | $0.00 |
| 2025-07-14 | $41,526,333.37 | $637,174.28 | $0.00 |
| 2025-07-15 | $41,020,700.79 | $527,664.93 | $0.00 |
| 2025-07-16 | $40,326,144.93 | $580,162.59 | $0.00 |
| 2025-07-17 | $41,430,390.61 | $600,326.46 | $0.00 |
| 2025-07-18 | $41,490,236.99 | $513,215.40 | $0.00 |
| 2025-07-19 | $42,390,901.42 | $555,618.36 | $0.00 |
| 2025-07-20 | $42,359,014.81 | $370,366.44 | $0.00 |
| 2025-07-21 | $43,195,602.27 | $563,230.63 | $0.00 |
| 2025-07-22 | $44,887,471.89 | $734,311.21 | $0.00 |
| 2025-07-23 | $44,875,397.03 | $683,963.80 | $0.00 |
| 2025-07-24 | $45,147,570.37 | $701,554.75 | $0.00 |
| 2025-07-25 | $45,319,005.56 | $553,858.98 | $0.00 |
| 2025-07-26 | $45,130,385.54 | $591,383.73 | $0.00 |
| 2025-07-27 | $44,912,059.11 | $507,364.41 | $0.00 |
| 2025-07-28 | $45,159,170.07 | $414,750.98 | $0.00 |
| 2025-07-29 | $44,802,056.08 | $485,905.43 | $0.00 |
| 2025-07-30 | $44,133,619.69 | $425,459.02 | $0.00 |
| 2025-07-31 | $43,563,551.98 | $528,927.92 | $0.00 |
| 2025-08-01 | $43,156,107.86 | $489,650.01 | $0.00 |
| 2025-08-02 | $41,366,813.66 | $703,854.79 | $0.00 |
| 2025-08-03 | $41,125,365.63 | $704,354.80 | $0.00 |
| 2025-08-04 | $41,211,188.27 | $587,575.72 | $0.00 |
| 2025-08-05 | $42,114,137.30 | $735,858.94 | $0.00 |
| 2025-08-06 | $41,875,851.77 | $758,873.12 | $0.00 |
| 2025-08-07 | $42,022,454.67 | $569,747.74 | $0.00 |
| 2025-08-08 | $42,511,915.71 | $690,382.59 | $0.00 |
| 2025-08-09 | $43,813,408.36 | $506,178.19 | $0.00 |
| 2025-08-10 | $43,720,703.49 | $607,555.50 | $0.00 |
| 2025-08-11 | $43,796,524.55 | $421,448.09 | $0.00 |
| 2025-08-12 | $43,199,254.60 | $396,959.90 | $0.00 |
| 2025-08-13 | $44,255,637.35 | $427,585.53 | $0.00 |
| 2025-08-14 | $44,668,273.07 | $518,403.60 | $0.00 |
| 2025-08-15 | $43,958,551.73 | $447,497.00 | $0.00 |
| 2025-08-16 | $42,386,309.38 | $558,624.90 | $0.00 |
| 2025-08-17 | $41,176,494.61 | $704,503.07 | $0.00 |
| 2025-08-18 | $41,884,809.10 | $442,483.80 | $0.00 |
| 2025-08-19 | $41,073,544.03 | $626,953.69 | $0.00 |
| 2025-08-20 | $39,588,496.60 | $664,114.07 | $0.00 |
| 2025-08-21 | $40,152,226.36 | $482,102.23 | $0.00 |
| 2025-08-22 | $39,615,588.90 | $476,488.42 | $0.00 |
| 2025-08-23 | $41,830,992.24 | $725,678.52 | $0.00 |
| 2025-08-24 | $41,731,047.45 | $465,034.73 | $0.00 |
| 2025-08-25 | $41,842,429.19 | $699,013.83 | $0.00 |
| 2025-08-26 | $40,282,487.46 | $748,378.09 | $0.00 |
| 2025-08-27 | $40,854,922.79 | $601,485.67 | $0.00 |
| 2025-08-28 | $40,894,830.37 | $626,312.34 | $0.00 |
| 2025-08-29 | $40,764,882.97 | $620,638.52 | $0.00 |
| 2025-08-30 | $40,134,754.90 | $631,380.30 | $0.00 |
| 2025-08-31 | $40,070,209.92 | $622,165.79 | $0.00 |
| 2025-09-01 | $40,262,177.76 | $629,292.93 | $0.00 |
| 2025-09-02 | $39,652,132.70 | $677,394.43 | $0.00 |
| 2025-09-03 | $39,912,058.76 | $566,408.27 | $0.00 |
| 2025-09-04 | $39,889,814.42 | $456,980.70 | $0.00 |
| 2025-09-05 | $39,649,037.25 | $459,978.99 | $0.00 |
| 2025-09-06 | $39,423,501.08 | $426,783.56 | $0.00 |
| 2025-09-07 | $39,228,612.61 | $464,775.36 | $0.00 |
| 2025-09-08 | $39,366,795.66 | $580,599.96 | $0.00 |
| 2025-09-09 | $39,407,024.10 | $543,032.05 | $0.00 |
| 2025-09-10 | $39,451,264.66 | $981,375.16 | $0.00 |
| 2025-09-11 | $39,203,034.19 | $630,855.66 | $0.00 |
| 2025-09-12 | $40,234,969.22 | $535,046.23 | $0.00 |
| 2025-09-13 | $41,916,715.00 | $643,204.88 | $0.00 |
| 2025-09-14 | $43,130,646.36 | $612,740.96 | $0.00 |
| 2025-09-15 | $42,955,971.28 | $345,597.08 | $0.00 |
| 2025-09-16 | $42,584,260.60 | $417,157.56 | $0.00 |
| 2025-09-17 | $42,698,448.93 | $394,457.04 | $0.00 |
| 2025-09-18 | $42,649,550.36 | $513,304.92 | $0.00 |
| 2025-09-19 | $42,658,121.53 | $498,194.10 | $0.00 |
| 2025-09-20 | $42,129,788.91 | $383,927.27 | $0.00 |
| 2025-09-21 | $41,862,378.00 | $618,622.19 | $0.00 |
| 2025-09-22 | $41,592,982.94 | $376,713.92 | $0.00 |
| 2025-09-23 | $39,037,433.91 | $563,851.35 | $0.00 |
| 2025-09-24 | $38,622,088.61 | $626,354.85 | $0.00 |
| 2025-09-25 | $38,655,431.54 | $313,764.95 | $0.00 |
| 2025-09-26 | $37,137,910.39 | $484,920.09 | $0.00 |
| 2025-09-27 | $37,671,588.29 | $409,883.19 | $0.00 |
| 2025-09-28 | $38,100,532.65 | $312,247.16 | $0.00 |
| 2025-09-29 | $38,543,162.50 | $427,985.13 | $0.00 |
| 2025-09-30 | $39,214,426.23 | $326,709.52 | $0.00 |
| 2025-10-01 | $38,525,077.49 | $340,991.07 | $0.00 |
| 2025-10-02 | $39,428,727.54 | $358,935.94 | $0.00 |
| 2025-10-03 | $39,068,339.74 | $705,306.65 | $0.00 |
| 2025-10-04 | $38,587,823.05 | $455,816.97 | $0.00 |
| 2025-10-05 | $38,346,107.05 | $384,559.78 | $0.00 |
| 2025-10-06 | $38,725,733.20 | $426,357.28 | $0.00 |
| 2025-10-07 | $39,133,431.46 | $378,577.06 | $0.00 |
| 2025-10-08 | $37,840,377.69 | $491,033.29 | $0.00 |
| 2025-10-09 | $39,546,215.62 | $633,268.09 | $0.00 |
| 2025-10-10 | $38,633,532.92 | $422,340.38 | $0.00 |
| 2025-10-11 | $32,930,724.96 | $894,858.14 | $0.00 |
| 2025-10-12 | $32,608,952.49 | $651,628.49 | $0.00 |
| 2025-10-13 | $34,012,230.90 | $555,039.14 | $0.00 |
| 2025-10-14 | $34,550,688.09 | $384,435.41 | $0.00 |
| 2025-10-15 | $34,586,469.71 | $486,492.58 | $0.00 |
| 2025-10-16 | $33,890,002.25 | $387,298.00 | $0.00 |
| 2025-10-17 | $33,659,539.18 | $518,318.60 | $0.00 |
| 2025-10-18 | $33,555,569.69 | $689,072.07 | $0.00 |
| 2025-10-19 | $33,540,075.90 | $261,507.68 | $0.00 |
| 2025-10-20 | $33,774,811.39 | $266,369.53 | $0.00 |
| 2025-10-21 | $33,890,384.35 | $961,569.89 | $0.00 |
| 2025-10-22 | $33,300,699.92 | $13,023,921.98 | $0.00 |
| 2025-10-23 | $32,953,195.11 | $397,328.51 | $0.00 |
| 2025-10-24 | $33,115,367.21 | $363,693.08 | $0.00 |
| 2025-10-25 | $33,216,025.82 | $405,379.14 | $0.00 |
| 2025-10-26 | $32,987,310.39 | $418,074.87 | $0.00 |
| 2025-10-27 | $33,743,943.24 | $257,200.11 | $0.00 |
| 2025-10-28 | $33,736,600.20 | $274,477.08 | $0.00 |
| 2025-10-29 | $32,466,849.17 | $548,909.09 | $0.00 |
| 2025-10-30 | $32,025,829.45 | $343,958.45 | $0.00 |
| 2025-10-31 | $30,930,377.06 | $431,424.02 | $0.00 |
| 2025-11-01 | $30,989,850.62 | $238,837.87 | $0.00 |
| 2025-11-02 | $30,816,501.56 | $217,216.32 | $0.00 |
| 2025-11-03 | $30,955,840.13 | $255,935.10 | $0.00 |
| 2025-11-03 | $30,496,213.29 | $291,548.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
