SMARDEX SDEX #1596
$0.00060338 22.81% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SMARDEX.
TrendStrong Uptrend82/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchTake Profit Watch56/100Extended 7d move; Thin trading can trap exits; Market cap far above liquidity
Scam RiskElevated Risk46/100Thin trading; Market cap / liquidity mismatch
Take Profit WatchExtended 7d move; Thin trading can trap exits; Market cap far above liquidity
Why Radar Is Warning:Radar is in take profit watch for SMARDEX. Main reason: Profit-taking pressure is building. Also, trend momentum is still strong.
Thin tradingMarket cap / liquidity mismatch
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SMARDEX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation64/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00056114 - US$0.00061545Current reference: US$0.00060338Re-entry trigger: US$0.00061062
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SMARDEX is not aligned enough yet for a quality buy zone. Current liquidity reads about US$97,397 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SMARDEX moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00053028Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SMARDEX does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00053028. SMARDEX is not aligned enough yet for a quality buy zone. Current liquidity reads about US$97,397 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SMARDEX and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SMARDEX.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SMARDEX.
No upcoming market event is currently scheduled for SMARDEX in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SMARDEX.
LiquidityUS$97,397
Main PairSDEX/WETH
DEXBALANCER
24h VolumeUS$748
FDV / Market CapUS$17.83MMCAP US$17.45M
Last Updated17 Apr 2026 01:36
Risk Signalsthin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your SMARDEX position, log trades, and review recent activity from one place.
Log in or create an account to track your SMARDEX position.
Market Overview
SMARDEX current market price is $0.00060338 with a 24 hour trading volume of $262.45K. The total available supply of SMARDEX is 9.87B SDEX with a maximum supply of 10.00B SDEX. It has secured Rank 1596 in the cryptocurrency market with a marketcap of $5,921.30K. The SDEX price is 0.14% down in the last one hour.
The high price of the SMARDEX is $0.00061608 and low price is $0.00048953 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SMARDEX Rank
1596
SMARDEX Price
$0.00060338
Market Cap
$5,921.30K 22.81%
Fully Diluted Valuation
$5,952.96K
Trading Volume(24h)
$262.45K
Circulating Supply
9.81B SDEX
Total Supply
9.87B SDEX
Max Supply
10.00B SDEX
High(24h)
$0.00061608
Low(24h)
$0.00048953
All-time High
$0.0263 97.71%
11 Mar 2024
All-time Low
$0.00038112 58.32%
07 Jul 2026
Cryptocurrency SMARDEX Calculator
Want to convert more cryptocurrencies?
SMARDEX Price Chart
1h
0.14%
24h
22.81%
7d
42.14%
14d
41.37%
30d
40.83%
60d
27.51%
200d
67.38%
1y
81.76%
SMARDEX Historical Data
Historical data of SMARDEX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-21 | $33,954,286.27 | $1,026,146.83 | $0.00 |
| 2025-10-22 | $33,321,113.36 | $13,046,042.19 | $0.00 |
| 2025-10-23 | $32,961,403.96 | $398,245.26 | $0.00 |
| 2025-10-24 | $33,119,580.21 | $364,936.84 | $0.00 |
| 2025-10-25 | $33,216,960.40 | $404,140.09 | $0.00 |
| 2025-10-26 | $32,982,346.69 | $417,633.86 | $0.00 |
| 2025-10-27 | $33,732,730.94 | $257,516.77 | $0.00 |
| 2025-10-28 | $33,733,884.56 | $275,516.97 | $0.00 |
| 2025-10-29 | $32,485,818.40 | $547,947.92 | $0.00 |
| 2025-10-30 | $32,032,797.26 | $346,865.43 | $0.00 |
| 2025-10-31 | $30,937,892.64 | $434,153.97 | $0.00 |
| 2025-11-01 | $30,990,727.60 | $237,566.76 | $0.00 |
| 2025-11-02 | $30,816,361.15 | $224,408.87 | $0.00 |
| 2025-11-03 | $30,991,529.89 | $255,653.84 | $0.00 |
| 2025-11-04 | $29,377,038.37 | $465,073.10 | $0.00 |
| 2025-11-05 | $27,862,857.14 | $557,026.11 | $0.00 |
| 2025-11-06 | $28,150,183.90 | $391,450.65 | $0.00 |
| 2025-11-07 | $27,740,417.45 | $381,652.32 | $0.00 |
| 2025-11-08 | $28,136,792.65 | $275,386.55 | $0.00 |
| 2025-11-09 | $27,838,319.88 | $177,600.82 | $0.00 |
| 2025-11-10 | $28,141,317.17 | $297,152.03 | $0.00 |
| 2025-11-11 | $28,369,754.11 | $285,610.89 | $0.00 |
| 2025-11-12 | $27,884,696.72 | $311,038.29 | $0.00 |
| 2025-11-13 | $27,824,730.96 | $281,045.43 | $0.00 |
| 2025-11-14 | $27,185,968.58 | $372,959.09 | $0.00 |
| 2025-11-15 | $26,679,909.39 | $323,844.74 | $0.00 |
| 2025-11-16 | $26,683,121.52 | $197,639.59 | $0.00 |
| 2025-11-17 | $25,983,653.16 | $186,786.83 | $0.00 |
| 2025-11-18 | $25,349,617.68 | $351,395.68 | $0.00 |
| 2025-11-19 | $25,949,955.33 | $344,105.86 | $0.00 |
| 2025-11-20 | $24,910,614.13 | $397,374.38 | $0.00 |
| 2025-11-21 | $23,851,678.64 | $501,661.43 | $0.00 |
| 2025-11-22 | $23,447,518.79 | $504,141.11 | $0.00 |
| 2025-11-23 | $23,089,326.47 | $295,805.67 | $0.00 |
| 2025-11-24 | $23,204,021.33 | $253,279.85 | $0.00 |
| 2025-11-25 | $23,555,402.64 | $236,397.11 | $0.00 |
| 2025-11-26 | $23,860,551.37 | $312,531.81 | $0.00 |
| 2025-11-27 | $23,915,097.18 | $262,528.09 | $0.00 |
| 2025-11-28 | $23,488,590.83 | $315,358.11 | $0.00 |
| 2025-11-29 | $23,323,467.50 | $153,573.56 | $0.00 |
| 2025-11-30 | $23,435,188.95 | $172,441.25 | $0.00 |
| 2025-12-01 | $23,312,022.14 | $153,586.48 | $0.00 |
| 2025-12-02 | $22,117,846.30 | $468,088.87 | $0.00 |
| 2025-12-03 | $22,576,387.39 | $243,621.67 | $0.00 |
| 2025-12-04 | $22,823,885.65 | $248,416.40 | $0.00 |
| 2025-12-05 | $22,644,448.61 | $313,597.09 | $0.00 |
| 2025-12-06 | $22,288,434.15 | $457,004.20 | $0.00 |
| 2025-12-07 | $22,261,750.18 | $389,607.58 | $0.00 |
| 2025-12-08 | $22,222,900.57 | $529,224.07 | $0.00 |
| 2025-12-09 | $22,240,302.10 | $541,440.48 | $0.00 |
| 2025-12-10 | $22,576,640.29 | $498,127.76 | $0.00 |
| 2025-12-11 | $22,688,122.06 | $387,427.81 | $0.00 |
| 2025-12-12 | $22,451,621.67 | $333,197.25 | $0.00 |
| 2025-12-13 | $22,237,849.76 | $210,334.05 | $0.00 |
| 2025-12-14 | $22,206,121.46 | $344,953.96 | $0.00 |
| 2025-12-15 | $22,185,013.98 | $97,370.56 | $0.00 |
| 2025-12-16 | $21,742,384.84 | $217,842.67 | $0.00 |
| 2025-12-17 | $66,683,412.96 | $5,343,858.29 | $0.01 |
| 2025-12-18 | $46,793,906.93 | $2,409,658.81 | $0.01 |
| 2025-12-19 | $46,166,966.33 | $429,170.06 | $0.00 |
| 2025-12-20 | $46,350,421.77 | $337,704.08 | $0.00 |
| 2025-12-21 | $46,142,858.25 | $301,842.04 | $0.00 |
| 2025-12-22 | $46,018,060.81 | $248,218.20 | $0.00 |
| 2025-12-23 | $48,769,152.76 | $508,655.84 | $0.01 |
| 2025-12-24 | $47,786,651.40 | $264,757.63 | $0.01 |
| 2025-12-25 | $47,884,263.08 | $246,392.44 | $0.01 |
| 2025-12-26 | $47,882,885.72 | $255,663.84 | $0.01 |
| 2025-12-27 | $47,842,229.69 | $322,024.46 | $0.01 |
| 2025-12-28 | $47,505,850.69 | $328,788.39 | $0.01 |
| 2025-12-29 | $47,641,302.66 | $238,105.56 | $0.01 |
| 2025-12-30 | $47,501,241.98 | $277,837.93 | $0.01 |
| 2025-12-31 | $47,060,514.35 | $314,733.85 | $0.01 |
| 2026-01-01 | $46,979,514.69 | $167,821.30 | $0.01 |
| 2026-01-02 | $46,907,046.60 | $105,789.56 | $0.01 |
| 2026-01-03 | $47,401,833.02 | $149,478.45 | $0.01 |
| 2026-01-04 | $47,447,178.61 | $156,169.63 | $0.01 |
| 2026-01-05 | $47,141,108.26 | $145,115.26 | $0.01 |
| 2026-01-06 | $47,594,779.61 | $177,688.60 | $0.01 |
| 2026-01-07 | $50,109,895.40 | $341,723.88 | $0.01 |
| 2026-01-08 | $49,748,103.80 | $188,749.36 | $0.01 |
| 2026-01-09 | $50,364,146.16 | $140,408.92 | $0.01 |
| 2026-01-10 | $55,199,163.06 | $1,166,191.59 | $0.01 |
| 2026-01-11 | $55,782,475.19 | $847,843.20 | $0.01 |
| 2026-01-12 | $51,153,552.31 | $466,726.92 | $0.01 |
| 2026-01-13 | $49,848,497.34 | $409,358.72 | $0.01 |
| 2026-01-14 | $51,780,177.77 | $462,419.09 | $0.01 |
| 2026-01-15 | $51,172,503.18 | $447,081.58 | $0.01 |
| 2026-01-16 | $50,391,827.37 | $490,656.46 | $0.01 |
| 2026-01-17 | $49,149,076.82 | $528,462.92 | $0.01 |
| 2026-01-18 | $55,082,328.48 | $200,309.46 | $0.01 |
| 2026-01-19 | $47,333,130.29 | $457,419.55 | $0.01 |
| 2026-01-20 | $45,955,236.68 | $688,673.45 | $0.00 |
| 2026-01-21 | $43,516,387.53 | $421,107.04 | $0.00 |
| 2026-01-22 | $45,017,200.13 | $538,545.25 | $0.00 |
| 2026-01-23 | $44,321,129.55 | $508,258.65 | $0.00 |
| 2026-01-24 | $41,148,105.78 | $546,126.19 | $0.00 |
| 2026-01-25 | $40,319,597.17 | $405,199.17 | $0.00 |
| 2026-01-26 | $38,986,424.57 | $488,341.37 | $0.00 |
| 2026-01-27 | $37,768,675.25 | $765,312.05 | $0.00 |
| 2026-01-28 | $39,149,345.17 | $414,414.89 | $0.00 |
| 2026-01-29 | $37,416,001.69 | $534,432.51 | $0.00 |
| 2026-01-30 | $37,625,624.63 | $426,709.87 | $0.00 |
| 2026-01-31 | $37,354,620.09 | $432,379.66 | $0.00 |
| 2026-02-01 | $35,361,129.24 | $548,553.92 | $0.00 |
| 2026-02-02 | $37,324,583.32 | $368,248.57 | $0.00 |
| 2026-02-03 | $37,269,761.85 | $370,117.80 | $0.00 |
| 2026-02-04 | $36,124,579.02 | $400,230.15 | $0.00 |
| 2026-02-05 | $35,243,285.53 | $430,229.29 | $0.00 |
| 2026-02-06 | $34,032,298.05 | $435,512.14 | $0.00 |
| 2026-02-07 | $33,494,489.82 | $536,611.28 | $0.00 |
| 2026-02-08 | $35,272,707.59 | $409,318.90 | $0.00 |
| 2026-02-09 | $35,306,556.69 | $408,171.73 | $0.00 |
| 2026-02-10 | $27,127,144.92 | $143,466.45 | $0.00 |
| 2026-02-11 | $26,347,656.23 | $164,374.76 | $0.00 |
| 2026-02-12 | $34,513,181.21 | $416,661.69 | $0.00 |
| 2026-02-13 | $35,190,383.37 | $386,298.73 | $0.00 |
| 2026-02-14 | $34,922,896.36 | $405,948.76 | $0.00 |
| 2026-02-15 | $33,753,168.69 | $489,398.29 | $0.00 |
| 2026-02-16 | $35,560,497.06 | $383,456.69 | $0.00 |
| 2026-02-17 | $35,292,088.72 | $396,173.05 | $0.00 |
| 2026-02-18 | $36,437,262.06 | $350,025.57 | $0.00 |
| 2026-02-19 | $36,345,529.34 | $351,320.63 | $0.00 |
| 2026-02-20 | $35,841,480.65 | $366,974.41 | $0.00 |
| 2026-02-21 | $36,259,162.27 | $352,934.07 | $0.00 |
| 2026-02-22 | $35,951,339.43 | $363,602.67 | $0.00 |
| 2026-02-23 | $34,928,441.62 | $399,724.69 | $0.00 |
| 2026-02-24 | $34,277,074.65 | $418,830.69 | $0.00 |
| 2026-02-25 | $36,889,510.89 | $325,880.22 | $0.00 |
| 2026-02-26 | $34,278,576.02 | $434,175.62 | $0.00 |
| 2026-02-27 | $36,334,507.61 | $345,779.49 | $0.00 |
| 2026-02-28 | $36,179,929.99 | $348,635.25 | $0.00 |
| 2026-03-01 | $36,475,121.18 | $340,131.90 | $0.00 |
| 2026-03-02 | $36,483,336.21 | $338,364.45 | $0.00 |
| 2026-03-03 | $35,743,887.21 | $364,878.20 | $0.00 |
| 2026-03-04 | $34,875,397.07 | $395,875.50 | $0.00 |
| 2026-03-05 | $32,759,632.43 | $721,293.47 | $0.00 |
| 2026-03-06 | $35,745,020.13 | $411,552.34 | $0.00 |
| 2026-03-07 | $35,976,982.17 | $388,854.93 | $0.00 |
| 2026-03-08 | $36,065,175.13 | $382,278.54 | $0.00 |
| 2026-03-09 | $36,016,446.62 | $381,386.06 | $0.00 |
| 2026-03-10 | $37,856,740.74 | $366,769.81 | $0.00 |
| 2026-03-11 | $37,739,154.88 | $370,754.76 | $0.00 |
| 2026-03-12 | $28,612,384.28 | $161,147.02 | $0.00 |
| 2026-03-13 | $36,849,972.42 | $406,054.08 | $0.00 |
| 2026-03-14 | $36,597,750.89 | $421,021.32 | $0.00 |
| 2026-03-15 | $38,526,537.20 | $339,540.85 | $0.00 |
| 2026-03-16 | $38,258,029.90 | $350,258.58 | $0.00 |
| 2026-03-17 | $37,180,322.91 | $402,003.21 | $0.00 |
| 2026-03-18 | $37,201,207.18 | $396,439.16 | $0.00 |
| 2026-03-19 | $36,156,429.00 | $428,280.39 | $0.00 |
| 2026-03-20 | $33,673,330.01 | $530,794.23 | $0.00 |
| 2026-03-21 | $25,819,763.95 | $163,699.80 | $0.00 |
| 2026-03-22 | $33,129,609.56 | $479,843.66 | $0.00 |
| 2026-03-23 | $33,010,543.97 | $446,767.71 | $0.00 |
| 2026-03-24 | $30,157,294.16 | $672,817.49 | $0.00 |
| 2026-03-25 | $34,672,953.98 | $391,005.41 | $0.00 |
| 2026-03-26 | $33,584,647.46 | $422,313.51 | $0.00 |
| 2026-03-27 | $31,810,002.29 | $496,286.77 | $0.00 |
| 2026-03-28 | $20,381,295.87 | $225,081.14 | $0.00 |
| 2026-03-29 | $20,150,829.54 | $143,694.24 | $0.00 |
| 2026-03-30 | $20,055,990.76 | $198,310.31 | $0.00 |
| 2026-03-31 | $19,872,052.74 | $251,253.62 | $0.00 |
| 2026-04-01 | $19,813,172.88 | $250,513.98 | $0.00 |
| 2026-04-02 | $19,700,949.46 | $257,456.85 | $0.00 |
| 2026-04-03 | $19,739,258.16 | $231,388.42 | $0.00 |
| 2026-04-04 | $19,607,886.09 | $294,094.63 | $0.00 |
| 2026-04-05 | $19,578,467.25 | $294,801.90 | $0.00 |
| 2026-04-06 | $19,560,674.61 | $218,244.00 | $0.00 |
| 2026-04-07 | $19,510,831.03 | $149,417.44 | $0.00 |
| 2026-04-08 | $19,583,395.29 | $154,658.30 | $0.00 |
| 2026-04-09 | $18,418,618.96 | $460,898.45 | $0.00 |
| 2026-04-10 | $18,327,759.48 | $259,779.88 | $0.00 |
| 2026-04-11 | $18,219,848.01 | $190,586.34 | $0.00 |
| 2026-04-12 | $18,237,984.54 | $211,923.84 | $0.00 |
| 2026-04-13 | $18,198,587.57 | $150,910.67 | $0.00 |
| 2026-04-14 | $18,404,897.43 | $163,820.97 | $0.00 |
| 2026-04-15 | $18,343,442.22 | $131,659.22 | $0.00 |
| 2026-04-16 | $18,101,688.21 | $265,136.27 | $0.00 |
| 2026-04-17 | $18,045,349.73 | $142,215.55 | $0.00 |
| 2026-04-18 | $17,916,907.60 | $188,319.16 | $0.00 |
| 2026-04-19 | $17,713,234.99 | $137,560.66 | $0.00 |
| 2026-04-20 | $17,841,563.16 | $164,520.04 | $0.00 |
| 2026-04-21 | $17,640,464.15 | $132,532.01 | $0.00 |
| 2026-04-22 | $17,505,519.68 | $146,573.84 | $0.00 |
| 2026-04-23 | $17,566,568.93 | $188,874.22 | $0.00 |
| 2026-04-24 | $17,558,762.31 | $117,177.31 | $0.00 |
| 2026-04-25 | $17,570,295.60 | $118,649.25 | $0.00 |
| 2026-04-26 | $17,452,968.41 | $164,217.15 | $0.00 |
| 2026-04-27 | $17,441,930.78 | $102,914.49 | $0.00 |
| 2026-04-28 | $17,346,593.44 | $137,224.49 | $0.00 |
| 2026-04-29 | $17,143,167.71 | $194,120.26 | $0.00 |
| 2026-04-30 | $17,218,112.93 | $107,144.01 | $0.00 |
| 2026-05-01 | $17,169,836.24 | $101,710.13 | $0.00 |
| 2026-05-02 | $16,485,267.86 | $226,997.70 | $0.00 |
| 2026-05-03 | $16,494,545.45 | $159,007.84 | $0.00 |
| 2026-05-04 | $16,405,544.36 | $150,796.22 | $0.00 |
| 2026-05-05 | $16,280,474.24 | $213,801.50 | $0.00 |
| 2026-05-06 | $16,364,453.02 | $230,965.98 | $0.00 |
| 2026-05-07 | $17,572,782.00 | $398,162.58 | $0.00 |
| 2026-05-08 | $17,396,172.09 | $221,056.89 | $0.00 |
| 2026-05-09 | $17,352,386.07 | $155,039.67 | $0.00 |
| 2026-05-10 | $17,249,278.91 | $313,749.85 | $0.00 |
| 2026-05-11 | $16,892,258.24 | $342,380.74 | $0.00 |
| 2026-05-12 | $16,823,005.58 | $128,192.18 | $0.00 |
| 2026-05-13 | $15,858,539.97 | $172,283.65 | $0.00 |
| 2026-05-14 | $15,844,252.13 | $91,672.34 | $0.00 |
| 2026-05-15 | $15,812,463.02 | $113,268.19 | $0.00 |
| 2026-05-16 | $15,320,233.72 | $175,558.49 | $0.00 |
| 2026-05-17 | $15,245,238.72 | $136,605.64 | $0.00 |
| 2026-05-18 | $15,241,443.91 | $84,769.46 | $0.00 |
| 2026-05-19 | $15,168,704.13 | $125,554.63 | $0.00 |
| 2026-05-20 | $14,409,481.25 | $206,309.59 | $0.00 |
| 2026-05-21 | $14,450,882.11 | $166,596.15 | $0.00 |
| 2026-05-22 | $14,472,158.57 | $344,465.90 | $0.00 |
| 2026-05-23 | $13,190,716.98 | $337,068.35 | $0.00 |
| 2026-05-24 | $12,931,788.77 | $173,401.93 | $0.00 |
| 2026-05-25 | $12,204,056.83 | $223,084.68 | $0.00 |
| 2026-05-26 | $12,034,001.34 | $178,713.48 | $0.00 |
| 2026-05-27 | $12,002,576.42 | $193,570.66 | $0.00 |
| 2026-05-28 | $11,986,544.99 | $396,273.55 | $0.00 |
| 2026-05-29 | $11,907,138.92 | $246,810.92 | $0.00 |
| 2026-05-30 | $11,846,997.64 | $198,884.85 | $0.00 |
| 2026-05-31 | $11,834,645.92 | $174,335.97 | $0.00 |
| 2026-06-01 | $11,772,308.14 | $277,186.66 | $0.00 |
| 2026-06-02 | $11,673,181.19 | $207,830.26 | $0.00 |
| 2026-06-03 | $11,616,712.11 | $397,029.62 | $0.00 |
| 2026-06-04 | $11,585,005.17 | $204,550.83 | $0.00 |
| 2026-06-05 | $11,490,414.71 | $281,071.59 | $0.00 |
| 2026-06-06 | $11,232,225.48 | $240,906.25 | $0.00 |
| 2026-06-07 | $11,155,957.49 | $222,340.35 | $0.00 |
| 2026-06-08 | $11,236,672.02 | $300,087.01 | $0.00 |
| 2026-06-09 | $11,188,851.67 | $187,175.42 | $0.00 |
| 2026-06-10 | $9,484,719.66 | $368,206.32 | $0.00 |
| 2026-06-11 | $8,621,163.40 | $195,900.81 | $0.00 |
| 2026-06-12 | $8,283,581.65 | $130,257.44 | $0.00 |
| 2026-06-13 | $8,014,165.19 | $89,479.37 | $0.00 |
| 2026-06-14 | $8,014,078.08 | $75,668.70 | $0.00 |
| 2026-06-15 | $8,003,509.94 | $78,703.28 | $0.00 |
| 2026-06-16 | $7,477,281.61 | $193,213.90 | $0.00 |
| 2026-06-17 | $7,482,230.99 | $73,045.82 | $0.00 |
| 2026-06-18 | $7,472,351.64 | $68,667.54 | $0.00 |
| 2026-06-19 | $7,476,985.42 | $79,920.35 | $0.00 |
| 2026-06-20 | $7,497,301.26 | $94,624.96 | $0.00 |
| 2026-06-21 | $7,481,112.24 | $80,405.90 | $0.00 |
| 2026-06-22 | $7,412,844.23 | $65,640.86 | $0.00 |
| 2026-06-23 | $7,417,799.58 | $77,755.96 | $0.00 |
| 2026-06-24 | $7,411,556.73 | $69,804.61 | $0.00 |
| 2026-06-25 | $7,397,510.29 | $63,731.48 | $0.00 |
| 2026-06-26 | $7,367,243.50 | $71,854.63 | $0.00 |
| 2026-06-27 | $7,357,386.33 | $72,531.49 | $0.00 |
| 2026-06-28 | $7,340,712.79 | $69,690.87 | $0.00 |
| 2026-06-29 | $7,294,835.97 | $67,100.65 | $0.00 |
| 2026-06-30 | $7,223,166.50 | $67,877.90 | $0.00 |
| 2026-07-01 | $7,197,694.86 | $83,880.29 | $0.00 |
| 2026-07-02 | $6,274,962.65 | $328,424.93 | $0.00 |
| 2026-07-03 | $5,647,583.84 | $239,569.58 | $0.00 |
| 2026-07-04 | $5,557,345.92 | $15,638.60 | $0.00 |
| 2026-07-05 | $5,113,002.72 | $7,405.96 | $0.00 |
| 2026-07-06 | $4,717,513.28 | $14,959.04 | $0.00 |
| 2026-07-07 | $4,387,994.69 | $9,830.36 | $0.00 |
| 2026-07-08 | $4,416,982.62 | $18,629.12 | $0.00 |
| 2026-07-09 | $4,322,645.85 | $4,319.33 | $0.00 |
| 2026-07-10 | $5,546,113.55 | $33,917.68 | $0.00 |
| 2026-07-11 | $5,834,410.88 | $80,982.03 | $0.00 |
| 2026-07-12 | $5,822,082.08 | $22,050.26 | $0.00 |
| 2026-07-13 | $5,857,458.17 | $26,792.25 | $0.00 |
| 2026-07-14 | $5,744,632.67 | $34,719.60 | $0.00 |
| 2026-07-15 | $5,734,720.03 | $22,806.88 | $0.00 |
| 2026-07-16 | $5,695,459.36 | $13,403.51 | $0.00 |
| 2026-07-17 | $5,680,941.70 | $12,903.92 | $0.00 |
| 2026-07-18 | $5,721,327.16 | $17,474.82 | $0.00 |
| 2026-07-19 | $5,702,601.42 | $14,588.45 | $0.00 |
| 2026-07-20 | $5,641,111.69 | $11,175.43 | $0.00 |
| 2026-07-21 | $5,683,501.49 | $6,759.39 | $0.00 |
| 2026-07-22 | $5,636,718.84 | $5,433.32 | $0.00 |
| 2026-07-23 | $5,610,542.35 | $7,723.37 | $0.00 |
| 2026-07-24 | $5,578,726.54 | $3,547.20 | $0.00 |
| 2026-07-25 | $5,563,123.06 | $14,789.12 | $0.00 |
| 2026-07-26 | $5,558,920.49 | $6,903.82 | $0.00 |
| 2026-07-27 | $5,680,737.86 | $13,775.17 | $0.00 |
| 2026-07-28 | $5,589,323.83 | $9,451.64 | $0.00 |
| 2026-07-29 | $5,581,733.22 | $11,078.73 | $0.00 |
| 2026-07-30 | $5,575,950.92 | $5,491.49 | $0.00 |
| 2026-07-31 | $5,524,265.92 | $18,475.18 | $0.00 |
| 2026-08-01 | $5,372,074.05 | $21,903.12 | $0.00 |
| 2026-08-02 | $5,294,109.38 | $11,153.42 | $0.00 |
| 2026-08-03 | $5,288,425.40 | $12,590.58 | $0.00 |
| 2026-08-04 | $5,205,436.95 | $23,215.74 | $0.00 |
| 2026-08-05 | $5,032,049.62 | $39,789.53 | $0.00 |
| 2026-08-06 | $5,078,193.36 | $14,100.15 | $0.00 |
| 2026-08-07 | $5,035,247.80 | $14,811.68 | $0.00 |
| 2026-08-08 | $5,045,516.14 | $12,257.70 | $0.00 |
| 2026-08-09 | $5,067,197.89 | $10,154.58 | $0.00 |
| 2026-08-10 | $5,046,225.19 | $9,933.03 | $0.00 |
| 2026-08-11 | $5,001,604.84 | $20,946.48 | $0.00 |
| 2026-08-12 | $5,011,947.41 | $15,509.67 | $0.00 |
| 2026-08-13 | $5,025,224.19 | $19,089.87 | $0.00 |
| 2026-08-14 | $5,011,702.65 | $10,546.61 | $0.00 |
| 2026-08-15 | $4,984,681.88 | $8,402.92 | $0.00 |
| 2026-08-16 | $5,014,968.25 | $1,231.99 | $0.00 |
| 2026-08-17 | $4,866,762.74 | $17,019.18 | $0.00 |
| 2026-08-18 | $4,894,451.55 | $12,736.55 | $0.00 |
| 2026-08-19 | $4,875,303.00 | $6,354.81 | $0.00 |
| 2026-08-20 | $4,818,316.39 | $39,960.50 | $0.00 |
| 2026-08-21 | $4,813,092.87 | $20,169.62 | $0.00 |
| 2026-08-22 | $4,735,423.58 | $19,927.85 | $0.00 |
| 2026-08-23 | $4,716,457.19 | $19,337.96 | $0.00 |
| 2026-08-24 | $4,698,638.75 | $20,288.31 | $0.00 |
| 2026-08-25 | $4,716,754.59 | $23,702.39 | $0.00 |
| 2026-08-26 | $4,709,192.23 | $20,251.27 | $0.00 |
| 2026-08-27 | $4,698,107.61 | $15,191.78 | $0.00 |
| 2026-08-28 | $4,706,463.87 | $19,645.26 | $0.00 |
| 2026-08-29 | $4,697,261.81 | $14,193.36 | $0.00 |
| 2026-08-30 | $4,684,823.44 | $13,773.94 | $0.00 |
| 2026-08-31 | $4,672,163.23 | $16,512.63 | $0.00 |
| 2026-09-01 | $4,638,813.26 | $25,657.76 | $0.00 |
| 2026-09-02 | $4,627,382.74 | $7,782.20 | $0.00 |
| 2026-09-03 | $4,617,938.44 | $11,795.08 | $0.00 |
| 2026-09-04 | $4,627,084.88 | $24,720.18 | $0.00 |
| 2026-09-05 | $4,609,225.43 | $13,405.74 | $0.00 |
| 2026-09-06 | $4,609,807.45 | $13,522.17 | $0.00 |
| 2026-09-07 | $4,529,436.74 | $5,596.31 | $0.00 |
| 2026-09-08 | $4,579,685.22 | $14,181.61 | $0.00 |
| 2026-09-09 | $4,544,777.13 | $20,465.11 | $0.00 |
| 2026-09-10 | $4,531,993.40 | $8,551.50 | $0.00 |
| 2026-09-11 | $4,536,521.75 | $8,697.26 | $0.00 |
| 2026-09-12 | $4,543,706.63 | $16,772.38 | $0.00 |
| 2026-09-13 | $4,494,699.17 | $11,915.56 | $0.00 |
| 2026-09-14 | $4,356,685.52 | $17,392.57 | $0.00 |
| 2026-09-15 | $4,289,329.97 | $23,848.46 | $0.00 |
| 2026-09-16 | $4,212,101.32 | $12,223.90 | $0.00 |
| 2026-09-17 | $4,156,077.01 | $9,240.29 | $0.00 |
| 2026-09-18 | $4,195,778.57 | $26,673.72 | $0.00 |
| 2026-09-19 | $4,285,836.64 | $136,047.92 | $0.00 |
| 2026-09-20 | $4,290,087.44 | $20,764.51 | $0.00 |
| 2026-09-21 | $4,246,093.08 | $14,647.18 | $0.00 |
| 2026-09-22 | $4,307,729.31 | $46,464.59 | $0.00 |
| 2026-09-23 | $4,217,872.85 | $17,578.74 | $0.00 |
| 2026-09-24 | $4,322,545.58 | $2,047.00 | $0.00 |
| 2026-09-25 | $4,217,951.85 | $4,174.84 | $0.00 |
| 2026-09-26 | $4,237,790.62 | $5,767.06 | $0.00 |
| 2026-09-27 | $4,228,330.41 | $4,561.22 | $0.00 |
| 2026-09-28 | $4,226,321.22 | $4,110.75 | $0.00 |
| 2026-09-29 | $4,191,576.77 | $6,981.44 | $0.00 |
| 2026-09-30 | $4,049,448.35 | $3,315.63 | $0.00 |
| 2026-10-01 | $4,212,681.45 | $4,888.11 | $0.00 |
| 2026-10-02 | $4,216,911.55 | $4,094.23 | $0.00 |
| 2026-10-03 | $4,191,760.00 | $8,566.97 | $0.00 |
| 2026-10-04 | $4,187,574.69 | $5,090.58 | $0.00 |
| 2026-10-05 | $4,156,915.78 | $6,579.06 | $0.00 |
| 2026-10-06 | $4,168,133.04 | $6,145.67 | $0.00 |
| 2026-10-07 | $4,165,600.97 | $5,287.84 | $0.00 |
| 2026-10-08 | $4,171,329.41 | $5,349.53 | $0.00 |
| 2026-10-09 | $4,150,354.70 | $5,224.37 | $0.00 |
| 2026-10-10 | $4,086,874.96 | $10,636.58 | $0.00 |
| 2026-10-11 | $4,067,434.14 | $6,026.42 | $0.00 |
| 2026-10-12 | $4,033,394.99 | $6,649.08 | $0.00 |
| 2026-10-13 | $4,306,190.62 | $49,674.00 | $0.00 |
| 2026-10-14 | $4,317,535.20 | $11,517.15 | $0.00 |
| 2026-10-15 | $4,324,025.26 | $8,638.71 | $0.00 |
| 2026-10-16 | $4,309,708.94 | $9,533.57 | $0.00 |
| 2026-10-17 | $4,257,188.45 | $8,088.78 | $0.00 |
| 2026-10-18 | $4,288,241.17 | $7,479.42 | $0.00 |
| 2026-10-19 | $4,178,691.84 | $13,224.46 | $0.00 |
| 2026-10-20 | $4,156,449.32 | $7,208.40 | $0.00 |
| 2026-10-20 | $4,146,896.66 | $6,818.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
