N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-02 | $23,640,160.18 | $613,115.42 | $0.00 |
| 2025-02-03 | $17,591,014.21 | $636,921.43 | $0.00 |
| 2025-02-04 | $14,948,467.90 | $373,196.43 | $0.00 |
| 2025-02-05 | $14,778,793.52 | $363,162.71 | $0.00 |
| 2025-02-06 | $18,357,783.47 | $344,648.05 | $0.00 |
| 2025-02-07 | $15,808,009.72 | $376,721.66 | $0.00 |
| 2025-02-08 | $15,708,241.41 | $331,338.44 | $0.00 |
| 2025-02-09 | $16,266,769.07 | $391,764.91 | $0.00 |
| 2025-02-10 | $16,488,275.90 | $309,907.52 | $0.00 |
| 2025-02-11 | $16,843,849.84 | $284,398.14 | $0.00 |
| 2025-02-12 | $16,415,300.83 | $362,055.51 | $0.00 |
| 2025-02-13 | $16,847,692.29 | $689,464.60 | $0.00 |
| 2025-02-14 | $15,929,343.01 | $588,583.94 | $0.00 |
| 2025-02-15 | $14,855,315.18 | $538,624.71 | $0.00 |
| 2025-02-16 | $14,631,696.29 | $561,175.29 | $0.00 |
| 2025-02-17 | $14,683,026.11 | $557,006.20 | $0.00 |
| 2025-02-18 | $14,582,620.92 | $468,171.52 | $0.00 |
| 2025-02-19 | $14,704,461.64 | $532,988.00 | $0.00 |
| 2025-02-20 | $14,676,819.21 | $478,518.97 | $0.00 |
| 2025-02-21 | $14,582,122.63 | $473,618.25 | $0.00 |
| 2025-02-22 | $14,534,034.79 | $562,929.61 | $0.00 |
| 2025-02-23 | $14,619,092.16 | $415,941.51 | $0.00 |
| 2025-02-24 | $14,740,374.59 | $553,305.52 | $0.00 |
| 2025-02-25 | $14,056,663.14 | $380,091.85 | $0.00 |
| 2025-02-26 | $14,049,393.10 | $546,269.33 | $0.00 |
| 2025-02-27 | $13,995,400.24 | $509,900.93 | $0.00 |
| 2025-02-28 | $13,398,577.49 | $509,568.70 | $0.00 |
| 2025-03-01 | $13,379,876.37 | $522,227.90 | $0.00 |
| 2025-03-02 | $13,419,340.34 | $376,808.36 | $0.00 |
| 2025-03-03 | $13,386,879.55 | $507,134.66 | $0.00 |
| 2025-03-04 | $13,295,910.66 | $511,626.08 | $0.00 |
| 2025-03-05 | $13,067,066.16 | $553,207.10 | $0.00 |
| 2025-03-06 | $12,771,343.74 | $492,664.81 | $0.00 |
| 2025-03-07 | $12,227,669.90 | $509,903.26 | $0.00 |
| 2025-03-08 | $12,331,210.22 | $365,053.33 | $0.00 |
| 2025-03-09 | $12,316,919.16 | $357,630.62 | $0.00 |
| 2025-03-10 | $12,287,417.67 | $326,659.95 | $0.00 |
| 2025-03-11 | $12,227,460.10 | $256,936.65 | $0.00 |
| 2025-03-12 | $12,348,448.50 | $1,182,170.43 | $0.00 |
| 2025-03-13 | $12,266,364.67 | $835,482.89 | $0.00 |
| 2025-03-14 | $12,283,464.67 | $515,707.44 | $0.00 |
| 2025-03-15 | $12,314,001.83 | $553,844.57 | $0.00 |
| 2025-03-16 | $12,213,488.98 | $573,794.78 | $0.00 |
| 2025-03-17 | $12,315,855.18 | $576,010.55 | $0.00 |
| 2025-03-18 | $12,295,343.61 | $639,979.27 | $0.00 |
| 2025-03-19 | $11,712,388.17 | $782,330.57 | $0.00 |
| 2025-03-20 | $11,693,690.20 | $601,774.63 | $0.00 |
| 2025-03-21 | $11,651,008.72 | $697,362.33 | $0.00 |
| 2025-03-22 | $11,629,702.87 | $749,812.04 | $0.00 |
| 2025-03-23 | $11,621,716.43 | $687,868.58 | $0.00 |
| 2025-03-24 | $11,673,348.26 | $621,011.66 | $0.00 |
| 2025-03-25 | $11,735,268.69 | $654,391.87 | $0.00 |
| 2025-03-26 | $11,741,468.62 | $708,204.59 | $0.00 |
| 2025-03-27 | $11,687,236.01 | $745,954.22 | $0.00 |
| 2025-03-28 | $11,661,010.49 | $682,944.93 | $0.00 |
| 2025-03-29 | $12,090,563.03 | $766,823.40 | $0.00 |
| 2025-03-30 | $12,115,641.77 | $668,481.49 | $0.00 |
| 2025-03-31 | $12,090,864.00 | $643,188.47 | $0.00 |
| 2025-04-01 | $12,147,330.20 | $687,283.55 | $0.00 |
| 2025-04-02 | $12,106,852.54 | $738,951.70 | $0.00 |
| 2025-04-03 | $12,054,211.56 | $1,571,427.13 | $0.00 |
| 2025-04-04 | $12,068,596.03 | $1,740,279.10 | $0.00 |
| 2025-04-05 | $12,064,670.52 | $2,273,040.92 | $0.00 |
| 2025-04-06 | $12,037,994.54 | $1,776,958.31 | $0.00 |
| 2025-04-07 | $12,094,851.50 | $1,215,630.76 | $0.00 |
| 2025-04-08 | $12,100,089.01 | $1,216,635.14 | $0.00 |
| 2025-04-09 | $12,093,048.68 | $1,188,590.05 | $0.00 |
| 2025-04-10 | $12,095,217.06 | $1,412,115.13 | $0.00 |
| 2025-04-11 | $12,034,227.86 | $1,583,008.84 | $0.00 |
| 2025-04-12 | $17,402,345.72 | $1,847,018.66 | $0.00 |
| 2025-04-13 | $19,943,065.11 | $1,597,446.64 | $0.00 |
| 2025-04-14 | $24,922,486.28 | $1,102,837.91 | $0.01 |
| 2025-04-15 | $24,596,370.81 | $1,116,815.10 | $0.01 |
| 2025-04-16 | $22,640,897.72 | $1,288,068.22 | $0.00 |
| 2025-04-17 | $21,933,272.61 | $803,142.55 | $0.00 |
| 2025-04-18 | $21,841,934.06 | $611,053.16 | $0.00 |
| 2025-04-19 | $22,117,917.82 | $515,412.76 | $0.00 |
| 2025-04-20 | $22,178,901.63 | $643,598.10 | $0.00 |
| 2025-04-21 | $22,087,081.02 | $507,518.17 | $0.00 |
| 2025-04-22 | $22,111,626.78 | $745,940.75 | $0.00 |
| 2025-04-23 | $22,080,976.09 | $636,185.69 | $0.00 |
| 2025-04-24 | $22,110,448.27 | $584,392.03 | $0.00 |
| 2025-04-25 | $21,974,041.85 | $996,881.52 | $0.00 |
| 2025-04-26 | $21,974,597.84 | $884,972.54 | $0.00 |
| 2025-04-27 | $22,100,848.57 | $910,553.68 | $0.00 |
| 2025-04-28 | $22,069,853.22 | $1,010,905.55 | $0.00 |
| 2025-04-29 | $22,168,537.55 | $838,704.20 | $0.00 |
| 2025-04-30 | $22,172,388.59 | $862,975.11 | $0.00 |
| 2025-05-01 | $22,177,421.79 | $923,314.96 | $0.00 |
| 2025-05-02 | $22,052,844.55 | $794,227.70 | $0.00 |
| 2025-05-03 | $21,974,989.00 | $766,167.41 | $0.00 |
| 2025-05-04 | $21,937,720.61 | $742,182.65 | $0.00 |
| 2025-05-05 | $21,915,342.62 | $760,001.68 | $0.00 |
| 2025-05-06 | $21,883,825.12 | $575,719.27 | $0.00 |
| 2025-05-07 | $21,834,510.90 | $666,458.76 | $0.00 |
| 2025-05-08 | $21,888,081.27 | $667,344.77 | $0.00 |
| 2025-05-09 | $21,921,257.85 | $660,322.14 | $0.00 |
| 2025-05-10 | $19,357,530.64 | $649,442.94 | $0.00 |
| 2025-05-11 | $19,326,238.79 | $693,818.19 | $0.00 |
| 2025-05-12 | $19,374,313.91 | $730,367.04 | $0.00 |
| 2025-05-13 | $19,464,340.31 | $707,690.29 | $0.00 |
| 2025-05-14 | $19,403,144.19 | $753,360.49 | $0.00 |
| 2025-05-15 | $19,422,413.31 | $604,386.27 | $0.00 |
| 2025-05-16 | $19,374,514.47 | $771,596.96 | $0.00 |
| 2025-05-17 | $19,832,685.20 | $746,402.22 | $0.00 |
| 2025-05-18 | $18,940,852.63 | $777,485.36 | $0.00 |
| 2025-05-19 | $19,351,420.30 | $691,420.05 | $0.00 |
| 2025-05-20 | $19,333,229.36 | $667,725.73 | $0.00 |
| 2025-05-21 | $19,352,587.06 | $676,485.46 | $0.00 |
| 2025-05-22 | $19,336,458.65 | $722,640.74 | $0.00 |
| 2025-05-23 | $19,441,406.42 | $756,846.09 | $0.00 |
| 2025-05-24 | $19,444,739.03 | $857,775.24 | $0.00 |
| 2025-05-25 | $19,437,584.71 | $786,041.03 | $0.00 |
| 2025-05-26 | $19,341,457.98 | $809,782.18 | $0.00 |
| 2025-05-27 | $19,382,303.20 | $848,306.75 | $0.00 |
| 2025-05-28 | $20,136,853.39 | $115,599.50 | $0.00 |
| 2025-05-29 | $19,909,779.85 | $903,353.05 | $0.00 |
| 2025-05-30 | $19,857,672.35 | $127,538.80 | $0.00 |
| 2025-05-31 | $19,324,971.05 | $852,606.55 | $0.00 |
| 2025-06-01 | $19,553,024.20 | $817,680.54 | $0.00 |
| 2025-06-02 | $20,290,684.07 | $774,460.56 | $0.00 |
| 2025-06-03 | $23,980,895.26 | $773,779.69 | $0.00 |
| 2025-06-04 | $24,228,601.25 | $122,168.96 | $0.00 |
| 2025-06-05 | $28,589,206.52 | $516,853.79 | $0.01 |
| 2025-06-06 | $30,289,207.75 | $994,676.92 | $0.01 |
| 2025-06-07 | $29,677,920.25 | $387,933.86 | $0.01 |
| 2025-06-08 | $31,821,821.71 | $1,107,309.36 | $0.01 |
| 2025-06-09 | $31,410,795.55 | $133,689.05 | $0.01 |
| 2025-06-10 | $32,049,370.40 | $134,774.80 | $0.01 |
| 2025-06-11 | $32,355,815.73 | $917,924.74 | $0.01 |
| 2025-06-12 | $31,176,864.64 | $173,224.13 | $0.01 |
| 2025-06-13 | $30,180,482.89 | $199,592.62 | $0.01 |
| 2025-06-14 | $30,149,201.96 | $181,182.35 | $0.01 |
| 2025-06-15 | $30,154,042.87 | $214,933.30 | $0.01 |
| 2025-06-16 | $30,524,728.85 | $89,719.37 | $0.01 |
| 2025-06-17 | $31,974,194.96 | $620,147.60 | $0.01 |
| 2025-06-18 | $29,523,804.04 | $1,042,860.16 | $0.01 |
| 2025-06-19 | $26,364,485.33 | $1,088,849.77 | $0.01 |
| 2025-06-20 | $26,235,073.09 | $877,927.26 | $0.01 |
| 2025-06-21 | $26,331,668.48 | $965,671.24 | $0.01 |
| 2025-06-22 | $26,419,783.87 | $995,231.19 | $0.01 |
| 2025-06-23 | $26,359,140.91 | $877,172.62 | $0.01 |
| 2025-06-24 | $29,032,204.63 | $1,058,354.41 | $0.01 |
| 2025-06-25 | $29,609,138.92 | $877,765.98 | $0.01 |
| 2025-06-26 | $30,090,248.60 | $1,468,621.40 | $0.01 |
| 2025-06-27 | $29,738,960.44 | $2,236,123.31 | $0.01 |
| 2025-06-28 | $30,130,657.78 | $1,574,110.35 | $0.01 |
| 2025-06-29 | $30,004,762.08 | $784,558.32 | $0.01 |
| 2025-06-30 | $30,206,707.86 | $708,654.05 | $0.01 |
| 2025-07-01 | $33,252,037.15 | $1,101,720.29 | $0.01 |
| 2025-07-02 | $32,153,985.82 | $288,254.02 | $0.01 |
| 2025-07-03 | $31,725,058.19 | $130,238.91 | $0.01 |
| 2025-07-04 | $30,773,141.10 | $1,128,107.08 | $0.01 |
| 2025-07-05 | $27,974,810.38 | $137,211.70 | $0.01 |
| 2025-07-06 | $27,961,123.17 | $106,546.42 | $0.01 |
| 2025-07-07 | $30,777,043.73 | $300,012.77 | $0.01 |
| 2025-07-08 | $30,768,315.95 | $1,447,400.04 | $0.01 |
| 2025-07-09 | $30,723,339.04 | $1,620,736.28 | $0.01 |
| 2025-07-10 | $30,626,508.55 | $270,057.52 | $0.01 |
| 2025-07-11 | $29,971,028.24 | $1,454,255.96 | $0.01 |
| 2025-07-12 | $30,370,613.30 | $576,898.97 | $0.01 |
| 2025-07-13 | $29,951,339.16 | $566,280.60 | $0.01 |
| 2025-07-14 | $29,966,726.57 | $259,297.30 | $0.01 |
| 2025-07-15 | $29,842,880.84 | $552,793.55 | $0.01 |
| 2025-07-16 | $29,638,290.44 | $448,133.71 | $0.01 |
| 2025-07-17 | $30,213,342.93 | $243,020.18 | $0.01 |
| 2025-07-18 | $30,827,647.66 | $86,535.54 | $0.01 |
| 2025-07-19 | $31,643,704.66 | $90,993.99 | $0.01 |
| 2025-07-20 | $30,791,138.38 | $86,552.41 | $0.01 |
| 2025-07-21 | $30,323,201.17 | $498,716.33 | $0.01 |
| 2025-07-22 | $30,269,336.31 | $500,612.08 | $0.01 |
| 2025-07-23 | $30,678,344.15 | $124,716.14 | $0.01 |
| 2025-07-24 | $29,701,637.24 | $228,560.29 | $0.01 |
| 2025-07-25 | $30,234,113.53 | $1,605,867.12 | $0.01 |
| 2025-07-26 | $30,448,110.31 | $3,001,062.21 | $0.01 |
| 2025-07-27 | $30,371,342.60 | $90,451.24 | $0.01 |
| 2025-07-28 | $30,411,794.89 | $4,080,488.80 | $0.01 |
| 2025-07-29 | $30,571,041.52 | $4,811,091.74 | $0.01 |
| 2025-07-30 | $31,823,244.90 | $2,871,662.37 | $0.01 |
| 2025-07-31 | $32,164,593.92 | $1,996,928.46 | $0.01 |
| 2025-08-01 | $36,565,549.85 | $2,423,340.52 | $0.01 |
| 2025-08-02 | $32,057,386.38 | $2,069,275.13 | $0.01 |
| 2025-08-03 | $35,303,550.36 | $2,109,846.56 | $0.01 |
| 2025-08-04 | $42,479,202.10 | $2,230,937.87 | $0.01 |
| 2025-08-05 | $45,832,209.63 | $1,934,148.80 | $0.01 |
| 2025-08-06 | $48,041,106.29 | $2,133,624.19 | $0.01 |
| 2025-08-07 | $48,875,034.67 | $1,147,080.89 | $0.01 |
| 2025-08-08 | $48,738,280.03 | $626,666.68 | $0.01 |
| 2025-08-09 | $56,599,234.70 | $511,961.06 | $0.01 |
| 2025-08-10 | $56,285,229.53 | $559,282.46 | $0.01 |
| 2025-08-11 | $62,933,200.76 | $608,278.25 | $0.01 |
| 2025-08-12 | $62,993,052.07 | $547,886.63 | $0.01 |
| 2025-08-13 | $78,356,806.95 | $1,362,334.57 | $0.02 |
| 2025-08-14 | $87,068,152.62 | $2,940,142.35 | $0.02 |
| 2025-08-15 | $93,343,348.91 | $1,802,296.04 | $0.02 |
| 2025-08-16 | $98,385,489.01 | $1,737,200.07 | $0.02 |
| 2025-08-17 | $97,939,544.27 | $2,121,071.93 | $0.02 |
| 2025-08-18 | $109,321,135.22 | $3,038,870.56 | $0.02 |
| 2025-08-19 | $105,692,851.52 | $338,539.44 | $0.02 |
| 2025-08-20 | $115,488,751.27 | $2,696,229.17 | $0.02 |
| 2025-08-21 | $134,882,724.65 | $2,807,768.74 | $0.03 |
| 2025-08-22 | $180,026,638.43 | $4,065,002.74 | $0.04 |
| 2025-08-23 | $230,154,316.63 | $4,806,311.21 | $0.05 |
| 2025-08-24 | $247,091,747.01 | $4,316,741.59 | $0.05 |
| 2025-08-25 | $198,011,343.51 | $3,748,408.86 | $0.04 |
| 2025-08-26 | $168,512,285.70 | $2,837,473.28 | $0.03 |
| 2025-08-27 | $191,549,092.35 | $392,983.35 | $0.04 |
| 2025-08-28 | $206,291,721.24 | $1,290,193.63 | $0.04 |
| 2025-08-29 | $197,869,455.47 | $669,003.16 | $0.04 |
| 2025-08-30 | $169,591,275.67 | $270,875.79 | $0.04 |
| 2025-08-31 | $204,453,452.17 | $769,136.45 | $0.04 |
| 2025-09-01 | $195,541,791.63 | $233,941.03 | $0.04 |
| 2025-09-02 | $180,175,450.36 | $571,965.77 | $0.04 |
| 2025-09-03 | $168,242,437.56 | $150,696.94 | $0.03 |
| 2025-09-04 | $199,839,008.60 | $1,198,477.04 | $0.04 |
| 2025-09-05 | $194,971,852.42 | $611,804.94 | $0.04 |
| 2025-09-06 | $186,251,043.32 | $1,259,348.71 | $0.04 |
| 2025-09-07 | $177,130,080.36 | $902,611.08 | $0.04 |
| 2025-09-08 | $186,810,383.66 | $170,503.97 | $0.04 |
| 2025-09-09 | $179,740,412.38 | $1,003,004.84 | $0.04 |
| 2025-09-10 | $183,196,132.07 | $863,881.45 | $0.04 |
| 2025-09-11 | $184,170,762.35 | $87,665.58 | $0.04 |
| 2025-09-12 | $182,633,963.43 | $594,514.43 | $0.04 |
| 2025-09-13 | $178,142,671.55 | $875,201.11 | $0.04 |
| 2025-09-14 | $180,332,997.48 | $716,058.86 | $0.04 |
| 2025-09-15 | $176,921,472.10 | $1,365,376.01 | $0.04 |
| 2025-09-16 | $171,429,840.46 | $1,251,948.37 | $0.03 |
| 2025-09-17 | $163,838,423.09 | $828,707.90 | $0.03 |
| 2025-09-18 | $162,496,392.46 | $794,831.55 | $0.03 |
| 2025-09-19 | $127,693,411.61 | $1,040,722.33 | $0.03 |
| 2025-09-20 | $129,300,628.00 | $566,883.04 | $0.03 |
| 2025-09-21 | $130,259,395.44 | $700,480.67 | $0.03 |
| 2025-09-22 | $124,478,014.96 | $458,255.22 | $0.03 |
| 2025-09-23 | $117,431,818.51 | $507,246.04 | $0.02 |
| 2025-09-24 | $186,401,439.69 | $923,017.30 | $0.04 |
| 2025-09-25 | $198,701,193.78 | $1,446,973.31 | $0.04 |
| 2025-09-26 | $188,172,481.45 | $957,178.09 | $0.04 |
| 2025-09-27 | $170,017,890.35 | $367,692.60 | $0.03 |
| 2025-09-28 | $191,861,450.38 | $450,918.43 | $0.04 |
| 2025-09-29 | $243,359,939.29 | $915,410.39 | $0.05 |
| 2025-09-30 | $214,089,111.98 | $2,214,011.16 | $0.04 |
| 2025-10-01 | $248,702,016.65 | $2,617,627.41 | $0.05 |
| 2025-10-02 | $247,256,111.15 | $2,461,387.29 | $0.05 |
| 2025-10-03 | $247,441,383.89 | $2,259,572.80 | $0.05 |
| 2025-10-04 | $246,256,556.63 | $159,808.02 | $0.05 |
| 2025-10-05 | $240,926,850.48 | $2,207,214.09 | $0.05 |
| 2025-10-06 | $226,783,399.73 | $1,383,790.44 | $0.05 |
| 2025-10-07 | $224,899,114.43 | $1,425,129.06 | $0.05 |
| 2025-10-08 | $225,525,434.91 | $1,043,550.07 | $0.05 |
| 2025-10-09 | $230,415,373.16 | $514,384.42 | $0.05 |
| 2025-10-10 | $232,093,318.23 | $698,206.01 | $0.05 |
| 2025-10-11 | $216,652,986.61 | $713,933.20 | $0.04 |
| 2025-10-12 | $207,165,962.39 | $984,435.99 | $0.04 |
| 2025-10-13 | $227,839,979.87 | $826,240.84 | $0.05 |
| 2025-10-14 | $242,081,574.07 | $777,588.18 | $0.05 |
| 2025-10-15 | $222,915,531.88 | $1,082,267.86 | $0.05 |
| 2025-10-16 | $224,394,238.39 | $630,126.96 | $0.05 |
| 2025-10-17 | $221,162,877.08 | $743,560.79 | $0.04 |
| 2025-10-18 | $216,656,008.11 | $1,083,193.47 | $0.04 |
| 2025-10-19 | $220,050,073.02 | $983,045.15 | $0.04 |
| 2025-10-20 | $219,838,579.10 | $967,667.86 | $0.04 |
| 2025-10-21 | $227,560,437.72 | $1,387,524.33 | $0.05 |
| 2025-10-22 | $227,413,990.96 | $1,023,302.04 | $0.05 |
| 2025-10-23 | $225,413,011.28 | $1,326,379.33 | $0.05 |
| 2025-10-24 | $235,362,943.36 | $1,485,504.94 | $0.05 |
| 2025-10-25 | $223,520,057.58 | $1,063,934.97 | $0.05 |
| 2025-10-26 | $217,746,056.79 | $1,086,207.64 | $0.04 |
| 2025-10-27 | $220,408,707.20 | $926,714.74 | $0.04 |
| 2025-10-28 | $216,853,085.52 | $1,012,883.57 | $0.04 |
| 2025-10-29 | $215,434,363.00 | $950,363.72 | $0.04 |
| 2025-10-30 | $224,341,553.99 | $1,047,158.76 | $0.05 |
| 2025-10-31 | $217,410,052.36 | $867,087.76 | $0.04 |
| 2025-11-01 | $219,174,202.33 | $880,318.17 | $0.04 |
| 2025-11-02 | $220,372,838.78 | $705,223.17 | $0.04 |
| 2025-11-03 | $200,073,982.54 | $790,838.60 | $0.04 |
| 2025-11-04 | $189,236,819.40 | $1,265,485.15 | $0.04 |
| 2025-11-05 | $176,755,314.80 | $650,113.96 | $0.04 |
| 2025-11-06 | $178,766,315.02 | $855,860.08 | $0.04 |
| 2025-11-07 | $173,652,130.80 | $344,724.91 | $0.04 |
| 2025-11-08 | $180,826,904.85 | $463,217.17 | $0.04 |
| 2025-11-09 | $177,921,933.01 | $411,232.91 | $0.04 |
| 2025-11-10 | $178,083,959.33 | $574,161.57 | $0.04 |
| 2025-11-11 | $172,006,751.44 | $615,936.58 | $0.04 |
| 2025-11-12 | $172,078,907.41 | $563,955.19 | $0.03 |
| 2025-11-13 | $171,188,321.63 | $482,726.13 | $0.04 |
| 2025-11-14 | $174,938,143.42 | $557,402.24 | $0.04 |
| 2025-11-15 | $77,703,405.83 | $421,584.05 | $0.03 |
| 2025-11-16 | $78,088,286.08 | $429,000.58 | $0.03 |
| 2025-11-17 | $76,089,277.80 | $615,774.20 | $0.03 |
| 2025-11-18 | $75,364,089.42 | $979,839.30 | $0.03 |
| 2025-11-19 | $77,487,228.72 | $919,972.18 | $0.03 |
| 2025-11-20 | $77,992,489.75 | $847,852.28 | $0.03 |
| 2025-11-21 | $76,410,590.45 | $1,079,445.43 | $0.03 |
| 2025-11-22 | $74,803,421.31 | $920,704.69 | $0.03 |
| 2025-11-23 | $74,268,801.53 | $967,910.24 | $0.03 |
| 2025-11-24 | $84,138,615.40 | $959,408.75 | $0.04 |
| 2025-11-25 | $89,471,101.11 | $1,330,684.81 | $0.04 |
| 2025-11-26 | $89,725,804.81 | $743,701.60 | $0.04 |
| 2025-11-27 | $87,224,839.46 | $885,533.64 | $0.04 |
| 2025-11-28 | $85,614,758.78 | $840,318.60 | $0.04 |
| 2025-11-29 | $85,693,384.72 | $805,986.26 | $0.04 |
| 2025-11-30 | $77,935,852.09 | $1,027,028.59 | $0.03 |
| 2025-12-01 | $82,521,315.01 | $870,842.30 | $0.04 |
| 2025-12-02 | $85,367,195.64 | $574,787.43 | $0.04 |
| 2025-12-03 | $86,293,880.22 | $455,010.96 | $0.04 |
| 2025-12-04 | $73,347,888.62 | $686,235.57 | $0.03 |
| 2025-12-05 | $74,824,141.05 | $413,533.03 | $0.03 |
| 2025-12-06 | $74,771,887.43 | $347,245.91 | $0.03 |
| 2025-12-07 | $74,964,284.24 | $505,737.67 | $0.03 |
| 2025-12-08 | $73,470,940.36 | $696,220.09 | $0.03 |
| 2025-12-09 | $73,600,398.05 | $680,539.89 | $0.03 |
| 2025-12-10 | $72,175,464.96 | $566,172.56 | $0.03 |
| 2025-12-11 | $75,770,940.75 | $458,742.24 | $0.03 |
| 2025-12-12 | $75,097,189.35 | $438,896.73 | $0.03 |
| 2025-12-13 | $74,080,152.73 | $611,475.84 | $0.03 |
| 2025-12-14 | $72,642,337.48 | $491,135.19 | $0.03 |
| 2025-12-15 | $72,368,380.50 | $363,355.94 | $0.03 |
| 2025-12-16 | $68,231,419.59 | $393,152.96 | $0.03 |
| 2025-12-17 | $56,764,864.29 | $388,565.84 | $0.03 |
| 2025-12-18 | $55,219,027.18 | $353,493.90 | $0.02 |
| 2025-12-19 | $56,000,715.32 | $374,173.63 | $0.03 |
| 2025-12-20 | $60,825,044.96 | $440,930.27 | $0.03 |
| 2025-12-21 | $69,389,567.93 | $392,431.97 | $0.03 |
| 2025-12-22 | $72,298,688.42 | $340,856.80 | $0.03 |
| 2025-12-23 | $73,847,873.72 | $358,269.77 | $0.03 |
| 2025-12-24 | $76,757,076.38 | $403,580.38 | $0.04 |
| 2025-12-25 | $79,618,957.33 | $398,818.54 | $0.04 |
| 2025-12-26 | $73,782,221.23 | $437,266.23 | $0.03 |
| 2025-12-27 | $72,067,536.66 | $308,976.71 | $0.03 |
| 2025-12-28 | $71,285,547.94 | $326,855.55 | $0.03 |
| 2025-12-29 | $64,279,161.45 | $373,780.14 | $0.03 |
| 2025-12-30 | $64,549,651.27 | $308,741.32 | $0.03 |
| 2025-12-31 | $64,034,540.30 | $248,446.71 | $0.03 |
| 2026-01-01 | $58,284,093.06 | $280,797.34 | $0.03 |
| 2026-01-02 | $62,254,200.52 | $408,841.40 | $0.03 |
| 2026-01-03 | $62,854,713.97 | $352,307.83 | $0.03 |
| 2026-01-04 | $63,860,182.19 | $271,938.20 | $0.03 |
| 2026-01-05 | $61,327,052.20 | $272,552.28 | $0.03 |
| 2026-01-06 | $60,167,406.04 | $288,785.29 | $0.03 |
| 2026-01-07 | $59,376,223.18 | $376,945.31 | $0.03 |
| 2026-01-08 | $57,067,906.90 | $341,981.89 | $0.03 |
| 2026-01-09 | $55,527,835.46 | $372,865.59 | $0.03 |
| 2026-01-10 | $57,684,020.21 | $237,373.52 | $0.03 |
| 2026-01-11 | $57,129,548.83 | $337,530.80 | $0.03 |
| 2026-01-12 | $55,297,671.54 | $462,332.19 | $0.03 |
| 2026-01-13 | $53,255,990.16 | $296,186.31 | $0.03 |
| 2026-01-14 | $51,865,422.80 | $263,721.72 | $0.02 |
| 2026-01-15 | $49,070,144.84 | $392,194.22 | $0.02 |
| 2026-01-16 | $49,033,533.50 | $264,209.94 | $0.02 |
| 2026-01-17 | $49,209,231.63 | $384,767.58 | $0.02 |
| 2026-01-18 | $49,806,941.58 | $250,980.97 | $0.02 |
| 2026-01-19 | $41,346,701.12 | $333,423.28 | $0.02 |
| 2026-01-20 | $35,874,009.88 | $274,760.90 | $0.02 |
| 2026-01-21 | $32,955,095.71 | $206,401.05 | $0.02 |
| 2026-01-22 | $32,659,346.44 | $311,491.85 | $0.02 |
| 2026-01-23 | $35,294,961.91 | $357,344.84 | $0.02 |
| 2026-01-24 | $39,116,308.23 | $392,040.06 | $0.02 |
| 2026-01-25 | $39,344,552.60 | $1,021,363.40 | $0.02 |
| 2026-01-26 | $38,237,286.55 | $617,984.08 | $0.02 |
| 2026-01-27 | $39,077,412.35 | $205,081.36 | $0.02 |
| 2026-01-28 | $38,320,788.57 | $282,073.52 | $0.02 |
| 2026-01-29 | $39,119,777.32 | $314,042.76 | $0.02 |
| 2026-01-30 | $39,594,547.08 | $388,312.29 | $0.02 |
| 2026-01-31 | $42,658,095.94 | $244,660.00 | $0.02 |
| 2026-02-01 | $41,502,737.16 | $203,109.34 | $0.02 |
| 2026-02-01 | $42,884,057.74 | $319,643.59 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
