SKALE SKL #622
$0.005377 1.17% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SKALE.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for SKALE. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SKALE is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00500081 - US$0.00548475Current reference: US$0.00537721Re-entry trigger: US$0.00544174
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SKALE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SKALE moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00472576Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SKALE does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00472576. SKALE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SKALE and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SKALE.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SKALE.
No upcoming market event is currently scheduled for SKALE in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SKALE.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SKALE position, log trades, and review recent activity from one place.
Log in or create an account to track your SKALE position.
Market Overview
SKALE current market price is $0.005377 with a 24 hour trading volume of $6,204.07K. The total available supply of SKALE is 6.22B SKL with a maximum supply of 7.00B SKL. It has secured Rank 622 in the cryptocurrency market with a marketcap of $32.77M. The SKL price is 0.91% up in the last one hour.
The high price of the SKALE is $0.005498 and low price is $0.005199 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SKALE Rank
622
SKALE Price
$0.005377
Market Cap
$32.77M 1.05%
Fully Diluted Valuation
$33.45M
Trading Volume(24h)
$6,204.07K
Circulating Supply
6.09B SKL
Total Supply
6.22B SKL
Max Supply
7.00B SKL
High(24h)
$0.005498
Low(24h)
$0.005199
All-time High
$1.22 99.56%
12 Mar 2021
All-time Low
$0.005199 3.34%
02 Jun 2026
Cryptocurrency SKALE Calculator
Want to convert more cryptocurrencies?
SKALE Price Chart
1h
0.91%
24h
1.17%
7d
5.58%
14d
12.54%
30d
22.2%
60d
17.11%
200d
66.26%
1y
75.76%
SKALE Historical Data
Historical data of SKALE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-29 | $141,886,667.49 | $24,224,787.81 | $0.02 |
| 2025-03-30 | $133,829,489.48 | $19,902,338.35 | $0.02 |
| 2025-03-31 | $132,337,117.19 | $18,048,106.80 | $0.02 |
| 2025-04-01 | $129,356,045.47 | $23,488,822.26 | $0.02 |
| 2025-04-02 | $131,283,755.07 | $25,488,267.03 | $0.02 |
| 2025-04-03 | $118,423,177.17 | $32,016,685.41 | $0.02 |
| 2025-04-04 | $121,555,585.00 | $27,410,035.45 | $0.02 |
| 2025-04-05 | $120,633,939.30 | $25,589,871.42 | $0.02 |
| 2025-04-06 | $117,630,465.45 | $14,330,116.62 | $0.02 |
| 2025-04-07 | $105,300,392.25 | $20,412,554.02 | $0.02 |
| 2025-04-08 | $109,143,775.54 | $40,464,891.58 | $0.02 |
| 2025-04-09 | $104,473,234.10 | $17,315,397.86 | $0.02 |
| 2025-04-10 | $114,748,888.50 | $25,540,507.42 | $0.02 |
| 2025-04-11 | $108,365,919.52 | $21,002,311.86 | $0.02 |
| 2025-04-12 | $115,249,101.55 | $16,412,382.85 | $0.02 |
| 2025-04-13 | $119,685,823.13 | $12,305,186.96 | $0.02 |
| 2025-04-14 | $113,394,686.53 | $14,254,039.12 | $0.02 |
| 2025-04-15 | $117,059,435.50 | $23,584,465.75 | $0.02 |
| 2025-04-16 | $111,498,667.86 | $14,947,752.92 | $0.02 |
| 2025-04-17 | $110,365,315.14 | $17,255,840.52 | $0.02 |
| 2025-04-18 | $111,195,443.59 | $12,297,891.46 | $0.02 |
| 2025-04-19 | $113,681,568.24 | $15,451,130.69 | $0.02 |
| 2025-04-20 | $118,741,035.13 | $12,117,608.80 | $0.02 |
| 2025-04-21 | $123,292,139.01 | $20,287,267.51 | $0.02 |
| 2025-04-22 | $130,400,229.97 | $111,537,594.28 | $0.02 |
| 2025-04-23 | $142,413,586.29 | $37,532,080.99 | $0.02 |
| 2025-04-24 | $138,757,681.49 | $20,042,943.89 | $0.02 |
| 2025-04-25 | $141,025,480.19 | $23,867,085.39 | $0.02 |
| 2025-04-26 | $141,907,599.89 | $20,364,419.96 | $0.02 |
| 2025-04-27 | $145,873,609.85 | $19,545,774.83 | $0.03 |
| 2025-04-28 | $134,177,445.45 | $18,493,547.95 | $0.02 |
| 2025-04-29 | $134,739,521.38 | $16,418,064.80 | $0.02 |
| 2025-04-30 | $132,225,412.22 | $13,021,146.59 | $0.02 |
| 2025-05-01 | $134,587,798.33 | $14,064,846.10 | $0.02 |
| 2025-05-02 | $137,921,279.12 | $11,345,396.07 | $0.02 |
| 2025-05-03 | $135,111,626.20 | $9,437,740.41 | $0.02 |
| 2025-05-04 | $125,237,044.77 | $11,915,401.53 | $0.02 |
| 2025-05-05 | $121,880,127.76 | $11,710,653.58 | $0.02 |
| 2025-05-06 | $121,060,486.84 | $13,583,884.17 | $0.02 |
| 2025-05-07 | $119,449,545.95 | $13,773,569.54 | $0.02 |
| 2025-05-08 | $119,340,034.97 | $12,943,737.48 | $0.02 |
| 2025-05-09 | $135,963,343.12 | $18,481,940.83 | $0.02 |
| 2025-05-10 | $146,589,647.69 | $22,884,596.98 | $0.03 |
| 2025-05-11 | $159,579,224.55 | $20,662,735.69 | $0.03 |
| 2025-05-12 | $156,761,833.04 | $22,902,215.76 | $0.03 |
| 2025-05-13 | $158,281,804.51 | $26,816,056.76 | $0.03 |
| 2025-05-14 | $162,564,692.21 | $23,899,641.90 | $0.03 |
| 2025-05-15 | $153,642,931.87 | $18,689,109.79 | $0.03 |
| 2025-05-16 | $141,900,532.88 | $22,096,160.25 | $0.02 |
| 2025-05-17 | $140,339,410.06 | $17,557,565.96 | $0.02 |
| 2025-05-18 | $133,642,830.31 | $18,120,849.08 | $0.02 |
| 2025-05-19 | $140,170,355.49 | $16,133,435.56 | $0.02 |
| 2025-05-20 | $136,351,953.74 | $17,341,314.94 | $0.02 |
| 2025-05-21 | $137,854,605.63 | $16,054,896.89 | $0.02 |
| 2025-05-22 | $140,674,842.18 | $18,852,830.73 | $0.02 |
| 2025-05-23 | $152,066,709.17 | $20,116,359.68 | $0.03 |
| 2025-05-24 | $138,159,775.32 | $20,309,565.57 | $0.02 |
| 2025-05-25 | $136,571,365.48 | $11,585,750.61 | $0.02 |
| 2025-05-26 | $137,356,148.51 | $12,295,189.37 | $0.02 |
| 2025-05-27 | $139,317,991.36 | $14,948,681.86 | $0.02 |
| 2025-05-28 | $143,071,759.51 | $15,286,712.04 | $0.02 |
| 2025-05-29 | $140,756,292.49 | $11,459,035.33 | $0.02 |
| 2025-05-30 | $135,306,149.68 | $15,043,862.67 | $0.02 |
| 2025-05-31 | $118,919,219.97 | $20,142,040.88 | $0.02 |
| 2025-06-01 | $121,536,674.64 | $15,340,173.85 | $0.02 |
| 2025-06-02 | $125,526,664.15 | $10,372,445.30 | $0.02 |
| 2025-06-03 | $128,203,407.40 | $11,586,326.92 | $0.02 |
| 2025-06-04 | $127,275,959.90 | $14,108,310.80 | $0.02 |
| 2025-06-05 | $123,243,766.96 | $12,567,457.85 | $0.02 |
| 2025-06-06 | $117,395,706.94 | $18,441,795.74 | $0.02 |
| 2025-06-07 | $116,930,838.11 | $14,235,462.06 | $0.02 |
| 2025-06-08 | $122,796,290.10 | $8,661,854.71 | $0.02 |
| 2025-06-09 | $121,063,757.07 | $8,416,044.95 | $0.02 |
| 2025-06-10 | $129,076,918.73 | $11,216,343.82 | $0.02 |
| 2025-06-11 | $133,483,604.32 | $19,594,326.58 | $0.02 |
| 2025-06-12 | $126,378,257.35 | $15,817,842.71 | $0.02 |
| 2025-06-13 | $116,672,572.71 | $14,515,620.22 | $0.02 |
| 2025-06-14 | $113,030,646.36 | $19,760,322.31 | $0.02 |
| 2025-06-15 | $111,139,244.29 | $8,059,158.90 | $0.02 |
| 2025-06-16 | $112,319,499.69 | $8,183,573.05 | $0.02 |
| 2025-06-17 | $113,655,800.11 | $14,223,154.52 | $0.02 |
| 2025-06-18 | $108,485,487.53 | $12,697,766.84 | $0.02 |
| 2025-06-19 | $108,032,793.31 | $11,858,645.03 | $0.02 |
| 2025-06-20 | $106,685,898.30 | $7,800,067.24 | $0.02 |
| 2025-06-21 | $103,623,808.41 | $7,850,875.06 | $0.02 |
| 2025-06-22 | $97,312,267.31 | $7,443,823.14 | $0.02 |
| 2025-06-23 | $95,939,250.23 | $11,512,996.85 | $0.02 |
| 2025-06-24 | $106,564,346.25 | $9,978,948.94 | $0.02 |
| 2025-06-25 | $109,589,496.35 | $8,417,947.65 | $0.02 |
| 2025-06-26 | $106,558,165.40 | $7,316,751.14 | $0.02 |
| 2025-06-27 | $102,556,954.40 | $8,372,199.84 | $0.02 |
| 2025-06-28 | $102,778,189.34 | $6,278,997.56 | $0.02 |
| 2025-06-29 | $105,333,491.87 | $3,908,690.19 | $0.02 |
| 2025-06-30 | $110,541,848.99 | $5,285,269.82 | $0.02 |
| 2025-07-01 | $106,821,634.61 | $5,792,599.10 | $0.02 |
| 2025-07-02 | $100,784,992.45 | $6,093,103.01 | $0.02 |
| 2025-07-03 | $106,439,670.81 | $8,613,368.16 | $0.02 |
| 2025-07-04 | $105,397,157.85 | $9,878,605.77 | $0.02 |
| 2025-07-05 | $98,894,199.14 | $7,275,746.19 | $0.02 |
| 2025-07-06 | $96,640,734.93 | $7,187,157.10 | $0.02 |
| 2025-07-07 | $96,899,473.31 | $4,433,509.14 | $0.02 |
| 2025-07-08 | $96,278,162.82 | $5,609,999.46 | $0.02 |
| 2025-07-09 | $99,205,778.65 | $5,968,972.79 | $0.02 |
| 2025-07-10 | $103,691,009.87 | $7,842,937.64 | $0.02 |
| 2025-07-11 | $123,479,323.56 | $46,803,486.87 | $0.02 |
| 2025-07-12 | $117,859,652.94 | $31,157,863.79 | $0.02 |
| 2025-07-13 | $116,747,677.76 | $12,541,510.98 | $0.02 |
| 2025-07-14 | $121,882,947.25 | $14,597,461.97 | $0.02 |
| 2025-07-15 | $141,762,041.90 | $76,502,163.27 | $0.02 |
| 2025-07-16 | $137,820,009.53 | $79,452,702.06 | $0.02 |
| 2025-07-17 | $137,263,415.13 | $25,298,907.20 | $0.02 |
| 2025-07-18 | $137,411,615.55 | $13,720,554.35 | $0.02 |
| 2025-07-19 | $131,057,304.25 | $14,823,182.35 | $0.02 |
| 2025-07-20 | $136,907,328.80 | $8,368,200.93 | $0.02 |
| 2025-07-21 | $146,667,038.29 | $35,029,668.23 | $0.03 |
| 2025-07-22 | $142,785,389.70 | $23,088,178.91 | $0.02 |
| 2025-07-23 | $137,272,813.24 | $12,617,379.48 | $0.02 |
| 2025-07-24 | $129,589,539.88 | $13,719,364.46 | $0.02 |
| 2025-07-25 | $124,366,212.56 | $13,837,436.62 | $0.02 |
| 2025-07-26 | $129,843,363.10 | $13,769,867.25 | $0.02 |
| 2025-07-27 | $128,587,443.47 | $6,397,676.64 | $0.02 |
| 2025-07-28 | $133,563,098.05 | $8,599,739.77 | $0.02 |
| 2025-07-29 | $123,369,747.20 | $13,136,796.05 | $0.02 |
| 2025-07-30 | $121,700,880.69 | $11,387,094.58 | $0.02 |
| 2025-07-31 | $121,056,175.67 | $8,404,066.54 | $0.02 |
| 2025-08-01 | $114,516,925.72 | $7,133,675.59 | $0.02 |
| 2025-08-02 | $111,299,486.24 | $8,552,163.31 | $0.02 |
| 2025-08-03 | $108,224,712.45 | $5,829,612.01 | $0.02 |
| 2025-08-04 | $114,029,671.45 | $7,613,506.24 | $0.02 |
| 2025-08-05 | $118,031,362.33 | $6,077,281.27 | $0.02 |
| 2025-08-06 | $113,026,097.99 | $5,623,416.27 | $0.02 |
| 2025-08-07 | $113,945,274.20 | $5,424,561.02 | $0.02 |
| 2025-08-08 | $117,460,507.39 | $6,850,458.41 | $0.02 |
| 2025-08-09 | $121,009,532.88 | $7,130,284.89 | $0.02 |
| 2025-08-10 | $125,552,483.04 | $7,021,380.25 | $0.02 |
| 2025-08-11 | $126,469,990.51 | $10,684,735.25 | $0.02 |
| 2025-08-12 | $117,734,296.10 | $7,746,798.67 | $0.02 |
| 2025-08-13 | $131,055,803.56 | $18,810,912.52 | $0.02 |
| 2025-08-14 | $169,358,537.73 | $305,982,514.50 | $0.03 |
| 2025-08-15 | $283,332,940.68 | $695,791,888.95 | $0.05 |
| 2025-08-16 | $217,636,574.59 | $273,209,085.68 | $0.04 |
| 2025-08-17 | $233,973,925.60 | $165,185,836.59 | $0.04 |
| 2025-08-18 | $223,293,806.93 | $225,285,242.62 | $0.04 |
| 2025-08-19 | $201,703,860.55 | $140,283,287.76 | $0.03 |
| 2025-08-20 | $177,743,770.40 | $60,345,516.53 | $0.03 |
| 2025-08-21 | $178,222,209.32 | $48,853,351.09 | $0.03 |
| 2025-08-22 | $199,701,522.76 | $155,525,283.22 | $0.03 |
| 2025-08-23 | $212,643,292.24 | $203,046,670.10 | $0.04 |
| 2025-08-24 | $198,491,864.18 | $67,488,350.04 | $0.03 |
| 2025-08-25 | $185,764,860.68 | $44,007,881.59 | $0.03 |
| 2025-08-26 | $168,974,119.41 | $32,279,503.18 | $0.03 |
| 2025-08-27 | $169,977,106.37 | $33,855,202.69 | $0.03 |
| 2025-08-28 | $161,857,798.70 | $28,757,910.65 | $0.03 |
| 2025-08-29 | $162,148,669.78 | $25,075,574.64 | $0.03 |
| 2025-08-30 | $151,780,698.87 | $20,073,204.18 | $0.03 |
| 2025-08-31 | $186,495,270.60 | $245,863,901.25 | $0.03 |
| 2025-09-01 | $179,881,135.76 | $126,534,853.81 | $0.03 |
| 2025-09-02 | $171,680,743.11 | $69,871,313.07 | $0.03 |
| 2025-09-03 | $173,387,236.79 | $38,486,184.53 | $0.03 |
| 2025-09-04 | $171,694,550.72 | $40,101,357.81 | $0.03 |
| 2025-09-05 | $169,313,174.34 | $40,178,853.80 | $0.03 |
| 2025-09-06 | $168,920,086.60 | $18,900,761.94 | $0.03 |
| 2025-09-07 | $163,658,438.61 | $16,389,848.45 | $0.03 |
| 2025-09-08 | $168,943,820.24 | $23,688,458.26 | $0.03 |
| 2025-09-09 | $167,085,293.73 | $26,279,880.71 | $0.03 |
| 2025-09-10 | $171,221,602.51 | $21,400,975.88 | $0.03 |
| 2025-09-11 | $169,452,252.81 | $24,454,420.38 | $0.03 |
| 2025-09-12 | $172,070,748.39 | $19,337,616.73 | $0.03 |
| 2025-09-13 | $172,810,541.76 | $20,868,119.02 | $0.03 |
| 2025-09-14 | $176,607,508.97 | $21,198,020.98 | $0.03 |
| 2025-09-15 | $165,093,170.96 | $17,714,185.35 | $0.03 |
| 2025-09-16 | $166,745,184.29 | $26,377,599.17 | $0.03 |
| 2025-09-17 | $164,450,016.71 | $13,251,121.18 | $0.03 |
| 2025-09-18 | $165,897,080.41 | $19,052,618.34 | $0.03 |
| 2025-09-19 | $165,496,144.83 | $11,539,373.61 | $0.03 |
| 2025-09-20 | $158,647,220.86 | $10,754,510.91 | $0.03 |
| 2025-09-21 | $172,709,851.79 | $97,542,865.38 | $0.03 |
| 2025-09-22 | $160,687,692.68 | $19,742,654.35 | $0.03 |
| 2025-09-23 | $146,913,111.59 | $22,027,421.49 | $0.02 |
| 2025-09-24 | $143,909,729.19 | $11,403,499.74 | $0.02 |
| 2025-09-25 | $144,493,837.52 | $9,095,483.40 | $0.02 |
| 2025-09-26 | $133,279,160.62 | $12,971,854.38 | $0.02 |
| 2025-09-27 | $136,925,947.62 | $10,995,429.13 | $0.02 |
| 2025-09-28 | $146,481,272.48 | $72,814,703.54 | $0.02 |
| 2025-09-29 | $162,462,486.84 | $117,667,680.16 | $0.03 |
| 2025-09-30 | $150,576,709.32 | $33,934,121.07 | $0.03 |
| 2025-10-01 | $146,149,248.51 | $12,723,954.87 | $0.02 |
| 2025-10-02 | $152,053,101.25 | $12,503,594.10 | $0.03 |
| 2025-10-03 | $153,622,682.74 | $13,453,420.75 | $0.03 |
| 2025-10-04 | $153,217,403.12 | $9,522,745.84 | $0.03 |
| 2025-10-05 | $148,911,837.81 | $8,988,727.34 | $0.02 |
| 2025-10-06 | $146,214,761.96 | $9,803,568.33 | $0.02 |
| 2025-10-07 | $150,215,842.89 | $10,224,011.15 | $0.02 |
| 2025-10-08 | $142,547,738.02 | $11,410,630.16 | $0.02 |
| 2025-10-09 | $147,371,959.89 | $12,647,698.72 | $0.02 |
| 2025-10-10 | $141,790,587.24 | $9,715,079.60 | $0.02 |
| 2025-10-11 | $102,888,114.30 | $34,524,714.44 | $0.02 |
| 2025-10-12 | $117,677,354.90 | $50,405,682.84 | $0.02 |
| 2025-10-13 | $127,357,274.09 | $100,175,782.07 | $0.02 |
| 2025-10-14 | $129,426,300.54 | $25,039,466.12 | $0.02 |
| 2025-10-15 | $134,951,584.39 | $38,144,383.76 | $0.02 |
| 2025-10-16 | $122,733,503.09 | $33,813,787.10 | $0.02 |
| 2025-10-17 | $120,643,407.19 | $25,252,517.18 | $0.02 |
| 2025-10-18 | $116,827,680.95 | $13,248,410.89 | $0.02 |
| 2025-10-19 | $117,532,417.64 | $3,878,563.35 | $0.02 |
| 2025-10-20 | $117,786,172.00 | $7,561,528.39 | $0.02 |
| 2025-10-21 | $116,599,793.99 | $8,065,955.88 | $0.02 |
| 2025-10-22 | $112,278,202.76 | $8,846,147.84 | $0.02 |
| 2025-10-23 | $110,475,197.66 | $6,865,368.99 | $0.02 |
| 2025-10-24 | $109,947,006.86 | $6,416,992.67 | $0.02 |
| 2025-10-25 | $111,382,249.82 | $7,479,909.09 | $0.02 |
| 2025-10-26 | $110,806,489.95 | $5,134,625.05 | $0.02 |
| 2025-10-27 | $114,078,839.35 | $7,468,973.12 | $0.02 |
| 2025-10-28 | $121,276,274.71 | $44,208,241.80 | $0.02 |
| 2025-10-29 | $115,999,126.81 | $38,265,662.89 | $0.02 |
| 2025-10-30 | $113,110,203.12 | $14,912,133.59 | $0.02 |
| 2025-10-31 | $109,936,648.85 | $12,335,084.06 | $0.02 |
| 2025-11-01 | $108,013,794.00 | $9,124,572.10 | $0.02 |
| 2025-11-02 | $108,836,453.81 | $6,767,227.67 | $0.02 |
| 2025-11-03 | $109,179,062.73 | $10,464,686.70 | $0.02 |
| 2025-11-04 | $96,716,584.07 | $11,786,269.13 | $0.02 |
| 2025-11-05 | $94,166,404.76 | $12,630,557.00 | $0.02 |
| 2025-11-06 | $96,312,806.18 | $8,199,918.75 | $0.02 |
| 2025-11-07 | $94,276,331.93 | $7,104,099.91 | $0.02 |
| 2025-11-08 | $107,792,205.22 | $20,313,255.61 | $0.02 |
| 2025-11-09 | $107,299,519.24 | $12,778,974.76 | $0.02 |
| 2025-11-10 | $105,028,771.17 | $7,997,149.43 | $0.02 |
| 2025-11-11 | $109,705,677.36 | $37,761,178.96 | $0.02 |
| 2025-11-12 | $102,162,999.24 | $14,331,282.76 | $0.02 |
| 2025-11-13 | $100,208,650.56 | $6,582,582.25 | $0.02 |
| 2025-11-14 | $102,046,420.27 | $16,946,515.51 | $0.02 |
| 2025-11-15 | $93,524,944.66 | $13,183,080.42 | $0.02 |
| 2025-11-16 | $96,035,266.98 | $10,025,985.82 | $0.02 |
| 2025-11-17 | $91,608,157.65 | $7,704,410.00 | $0.02 |
| 2025-11-18 | $91,433,210.36 | $18,973,796.40 | $0.02 |
| 2025-11-19 | $93,601,535.67 | $8,141,654.97 | $0.02 |
| 2025-11-20 | $91,215,116.20 | $6,636,216.90 | $0.02 |
| 2025-11-21 | $86,341,688.71 | $8,814,794.84 | $0.01 |
| 2025-11-22 | $86,107,621.74 | $22,523,105.04 | $0.01 |
| 2025-11-23 | $81,917,396.37 | $9,185,890.70 | $0.01 |
| 2025-11-24 | $83,365,227.09 | $6,471,565.90 | $0.01 |
| 2025-11-25 | $84,597,637.75 | $7,814,934.83 | $0.01 |
| 2025-11-26 | $84,541,016.08 | $6,601,375.75 | $0.01 |
| 2025-11-27 | $84,799,093.79 | $7,331,024.73 | $0.01 |
| 2025-11-28 | $83,416,864.89 | $5,226,555.80 | $0.01 |
| 2025-11-29 | $82,453,300.84 | $5,278,245.92 | $0.01 |
| 2025-11-30 | $86,644,719.20 | $96,006,881.92 | $0.01 |
| 2025-12-01 | $82,367,553.77 | $19,776,359.54 | $0.01 |
| 2025-12-02 | $78,176,923.88 | $14,662,256.66 | $0.01 |
| 2025-12-03 | $79,598,252.45 | $12,720,525.56 | $0.01 |
| 2025-12-04 | $81,009,959.29 | $8,913,228.59 | $0.01 |
| 2025-12-05 | $78,400,718.30 | $7,006,070.13 | $0.01 |
| 2025-12-06 | $76,733,065.37 | $7,982,208.23 | $0.01 |
| 2025-12-07 | $77,336,328.05 | $5,407,425.41 | $0.01 |
| 2025-12-08 | $75,334,905.53 | $6,300,161.52 | $0.01 |
| 2025-12-09 | $75,628,429.29 | $10,962,850.50 | $0.01 |
| 2025-12-10 | $76,505,368.06 | $8,100,023.13 | $0.01 |
| 2025-12-11 | $75,029,565.06 | $6,443,254.30 | $0.01 |
| 2025-12-12 | $72,436,544.08 | $6,672,230.70 | $0.01 |
| 2025-12-13 | $71,074,866.53 | $6,301,770.08 | $0.01 |
| 2025-12-14 | $71,362,378.65 | $5,203,099.27 | $0.01 |
| 2025-12-15 | $68,232,291.94 | $3,450,853.71 | $0.01 |
| 2025-12-16 | $65,807,191.12 | $4,472,356.37 | $0.01 |
| 2025-12-17 | $65,037,098.02 | $4,631,090.34 | $0.01 |
| 2025-12-18 | $62,499,878.41 | $5,085,848.77 | $0.01 |
| 2025-12-19 | $59,745,277.19 | $5,676,944.59 | $0.01 |
| 2025-12-20 | $63,865,522.21 | $5,103,523.28 | $0.01 |
| 2025-12-21 | $63,509,000.11 | $2,187,160.79 | $0.01 |
| 2025-12-22 | $61,039,655.93 | $4,529,258.68 | $0.01 |
| 2025-12-23 | $62,037,856.95 | $5,552,006.23 | $0.01 |
| 2025-12-24 | $62,494,104.36 | $3,702,340.18 | $0.01 |
| 2025-12-25 | $61,092,654.76 | $3,270,198.89 | $0.01 |
| 2025-12-26 | $59,777,455.90 | $2,956,794.19 | $0.01 |
| 2025-12-27 | $61,047,455.74 | $3,961,634.33 | $0.01 |
| 2025-12-28 | $62,934,548.39 | $2,685,618.60 | $0.01 |
| 2025-12-29 | $61,658,101.13 | $3,359,202.03 | $0.01 |
| 2025-12-30 | $59,356,744.05 | $4,799,781.50 | $0.01 |
| 2025-12-31 | $59,254,827.99 | $3,781,137.92 | $0.01 |
| 2026-01-01 | $58,693,323.47 | $5,029,881.03 | $0.01 |
| 2026-01-02 | $61,852,595.14 | $14,689,023.22 | $0.01 |
| 2026-01-03 | $64,672,743.70 | $6,421,693.21 | $0.01 |
| 2026-01-04 | $64,932,281.11 | $5,257,583.08 | $0.01 |
| 2026-01-05 | $66,548,163.44 | $7,532,702.18 | $0.01 |
| 2026-01-06 | $68,638,104.52 | $7,781,321.74 | $0.01 |
| 2026-01-07 | $69,683,375.06 | $7,933,031.04 | $0.01 |
| 2026-01-08 | $66,571,130.86 | $5,702,108.95 | $0.01 |
| 2026-01-09 | $65,533,492.23 | $5,271,158.37 | $0.01 |
| 2026-01-10 | $64,801,593.97 | $4,780,816.14 | $0.01 |
| 2026-01-11 | $63,231,805.41 | $3,109,438.20 | $0.01 |
| 2026-01-12 | $62,174,073.42 | $3,294,180.48 | $0.01 |
| 2026-01-13 | $61,482,995.42 | $4,743,463.94 | $0.01 |
| 2026-01-14 | $65,958,290.19 | $6,396,361.12 | $0.01 |
| 2026-01-15 | $65,797,415.83 | $6,648,220.31 | $0.01 |
| 2026-01-16 | $62,968,308.29 | $4,916,035.71 | $0.01 |
| 2026-01-17 | $64,802,279.79 | $5,195,656.18 | $0.01 |
| 2026-01-18 | $64,775,690.12 | $3,960,142.36 | $0.01 |
| 2026-01-19 | $67,284,612.14 | $33,642,759.67 | $0.01 |
| 2026-01-20 | $61,162,779.00 | $15,008,293.12 | $0.01 |
| 2026-01-21 | $57,460,636.77 | $7,185,002.94 | $0.01 |
| 2026-01-22 | $58,516,014.71 | $6,464,932.29 | $0.01 |
| 2026-01-23 | $63,941,248.56 | $39,990,988.83 | $0.01 |
| 2026-01-24 | $65,078,026.90 | $23,114,920.10 | $0.01 |
| 2026-01-25 | $62,039,998.22 | $6,221,288.91 | $0.01 |
| 2026-01-26 | $57,921,938.96 | $6,879,599.87 | $0.01 |
| 2026-01-27 | $58,722,586.82 | $3,926,741.53 | $0.01 |
| 2026-01-28 | $59,553,645.03 | $3,954,787.01 | $0.01 |
| 2026-01-29 | $57,463,015.94 | $4,253,780.42 | $0.01 |
| 2026-01-30 | $54,973,234.30 | $5,295,469.17 | $0.01 |
| 2026-01-31 | $56,048,270.23 | $6,900,317.48 | $0.01 |
| 2026-02-01 | $48,344,403.62 | $9,403,555.09 | $0.01 |
| 2026-02-02 | $46,643,273.45 | $4,917,585.79 | $0.01 |
| 2026-02-03 | $47,088,807.05 | $7,732,383.77 | $0.01 |
| 2026-02-04 | $44,325,502.50 | $10,860,240.22 | $0.01 |
| 2026-02-05 | $44,696,196.01 | $6,969,833.96 | $0.01 |
| 2026-02-06 | $36,923,667.68 | $10,552,062.82 | $0.01 |
| 2026-02-07 | $42,509,312.73 | $12,463,163.69 | $0.01 |
| 2026-02-08 | $41,285,768.69 | $5,596,088.25 | $0.01 |
| 2026-02-09 | $39,921,339.92 | $3,238,961.96 | $0.01 |
| 2026-02-10 | $40,198,176.52 | $4,504,437.49 | $0.01 |
| 2026-02-11 | $38,144,504.37 | $3,201,509.53 | $0.01 |
| 2026-02-12 | $38,156,228.79 | $4,793,482.14 | $0.01 |
| 2026-02-13 | $38,752,295.27 | $26,793,572.69 | $0.01 |
| 2026-02-14 | $41,415,914.72 | $10,111,085.30 | $0.01 |
| 2026-02-15 | $43,783,420.17 | $19,682,119.70 | $0.01 |
| 2026-02-16 | $41,740,527.37 | $8,034,066.54 | $0.01 |
| 2026-02-17 | $43,300,420.39 | $19,388,447.31 | $0.01 |
| 2026-02-18 | $42,276,266.61 | $6,863,358.13 | $0.01 |
| 2026-02-19 | $41,112,689.86 | $8,014,846.19 | $0.01 |
| 2026-02-20 | $40,309,991.52 | $5,222,596.86 | $0.01 |
| 2026-02-21 | $41,326,121.31 | $2,976,149.73 | $0.01 |
| 2026-02-22 | $40,975,805.70 | $7,198,244.09 | $0.01 |
| 2026-02-23 | $39,710,017.55 | $1,826,756.10 | $0.01 |
| 2026-02-24 | $38,811,288.71 | $3,586,882.92 | $0.01 |
| 2026-02-25 | $38,381,075.18 | $3,062,834.69 | $0.01 |
| 2026-02-26 | $40,222,351.02 | $6,086,106.64 | $0.01 |
| 2026-02-27 | $40,417,705.37 | $10,971,776.62 | $0.01 |
| 2026-02-28 | $41,860,350.37 | $10,578,345.48 | $0.01 |
| 2026-03-01 | $40,370,305.25 | $10,417,988.63 | $0.01 |
| 2026-03-02 | $39,331,233.10 | $5,085,723.15 | $0.01 |
| 2026-03-03 | $39,409,360.46 | $4,137,355.66 | $0.01 |
| 2026-03-04 | $40,276,579.61 | $7,535,315.21 | $0.01 |
| 2026-03-05 | $41,176,282.25 | $6,587,088.78 | $0.01 |
| 2026-03-06 | $40,522,525.57 | $3,956,969.77 | $0.01 |
| 2026-03-07 | $39,004,755.21 | $3,756,740.52 | $0.01 |
| 2026-03-08 | $37,974,766.11 | $1,834,441.25 | $0.01 |
| 2026-03-09 | $39,467,599.41 | $18,596,948.15 | $0.01 |
| 2026-03-10 | $39,906,750.29 | $5,790,300.72 | $0.01 |
| 2026-03-11 | $40,046,334.32 | $3,387,589.61 | $0.01 |
| 2026-03-12 | $40,103,925.20 | $3,250,126.10 | $0.01 |
| 2026-03-13 | $40,327,156.55 | $3,947,457.78 | $0.01 |
| 2026-03-14 | $39,567,965.72 | $3,992,835.04 | $0.01 |
| 2026-03-15 | $39,227,396.20 | $3,669,522.24 | $0.01 |
| 2026-03-16 | $40,097,186.62 | $4,910,043.96 | $0.01 |
| 2026-03-17 | $41,805,451.81 | $4,570,915.01 | $0.01 |
| 2026-03-18 | $41,977,915.36 | $7,619,872.82 | $0.01 |
| 2026-03-19 | $40,215,178.97 | $3,804,032.87 | $0.01 |
| 2026-03-20 | $39,274,414.19 | $2,797,808.91 | $0.01 |
| 2026-03-21 | $39,391,470.59 | $2,386,720.44 | $0.01 |
| 2026-03-22 | $38,461,500.63 | $1,885,558.59 | $0.01 |
| 2026-03-23 | $37,482,361.38 | $3,115,033.68 | $0.01 |
| 2026-03-24 | $37,911,682.20 | $3,587,166.86 | $0.01 |
| 2026-03-25 | $38,928,186.79 | $3,818,392.19 | $0.01 |
| 2026-03-26 | $39,215,001.80 | $3,253,548.84 | $0.01 |
| 2026-03-27 | $37,365,074.35 | $3,601,185.50 | $0.01 |
| 2026-03-28 | $35,239,448.06 | $4,369,315.00 | $0.01 |
| 2026-03-28 | $35,453,563.70 | $2,415,685.41 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
