Sirin Labs SRN #6469
$0.00019609 0% (1d)
Market Overview
Sirin Labs current market price is $0.00019609 with a 24 hour trading volume of $2. The total available supply of Sirin Labs is 572.17M SRN. It has secured Rank 6469 in the cryptocurrency market with a marketcap of $104.47K. The SRN price is 0.01% up in the last one hour.
The high price of the Sirin Labs is $0.00019881 and low price is $0.00019478 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sirin Labs Rank
6469
Sirin Labs Price
$0.00019609
Market Cap
$104.47K 0.46%
Fully Diluted Valuation
$112.19K
Trading Volume(24h)
$2
Circulating Supply
532.78M SRN
Total Supply
572.17M SRN
Max Supply
(Not Available)
High(24h)
$0.00019881
Low(24h)
$0.00019478
All-time High
$3.51 99.99%
23 Jan 2018
All-time Low
$0.0000470900 316.37%
03 Dec 2023
Cryptocurrency Sirin Labs Calculator
Want to convert more cryptocurrencies?
Sirin Labs Price Chart
1h
0.01%
24h
0%
7d
0%
14d
4.06%
30d
0.03%
60d
32.82%
200d
65.13%
1y
6.44%
Sirin Labs Historical Data
Historical data of Sirin Labs past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-30 | $94,767.48 | $178.37 | $0.00 |
| 2024-05-31 | $95,691.96 | $180.00 | $0.00 |
| 2024-06-01 | $95,970.22 | $181.39 | $0.00 |
| 2024-06-02 | $96,374.19 | $2.63 | $0.00 |
| 2024-06-03 | $95,384.73 | $2.61 | $0.00 |
| 2024-06-04 | $95,449.93 | $2.61 | $0.00 |
| 2024-06-05 | $97,828.36 | $2.79 | $0.00 |
| 2024-06-06 | $97,979.86 | $2.79 | $0.00 |
| 2024-06-07 | $95,200.84 | $2.71 | $0.00 |
| 2024-06-08 | $90,840.01 | $2.59 | $0.00 |
| 2024-06-09 | $86,371.04 | $2.46 | $0.00 |
| 2024-06-10 | $87,307.11 | $2.49 | $0.00 |
| 2024-06-11 | $86,521.45 | $2.47 | $0.00 |
| 2024-06-12 | $82,939.66 | $2.36 | $0.00 |
| 2024-06-13 | $85,506.96 | $2.43 | $0.00 |
| 2024-06-14 | $81,495.11 | $2.32 | $0.00 |
| 2024-06-15 | $81,271.15 | $2.32 | $0.00 |
| 2024-06-16 | $81,893.90 | $2.34 | $0.00 |
| 2024-06-17 | $82,453.60 | $2.35 | $0.00 |
| 2024-06-18 | $79,381.21 | $2.24 | $0.00 |
| 2024-06-19 | $75,010.33 | $2.13 | $0.00 |
| 2024-06-20 | $76,356.38 | $2.18 | $0.00 |
| 2024-06-21 | $76,821.62 | $2.17 | $0.00 |
| 2024-06-22 | $76,729.28 | $2.20 | $0.00 |
| 2024-06-23 | $76,802.14 | $2.19 | $0.00 |
| 2024-06-24 | $76,748.79 | $2.18 | $0.00 |
| 2024-06-25 | $76,055.37 | $2.18 | $0.00 |
| 2024-06-26 | $77,162.47 | $2.19 | $0.00 |
| 2024-06-27 | $76,521.93 | $2.18 | $0.00 |
| 2024-06-28 | $78,531.59 | $2.24 | $0.00 |
| 2024-06-29 | $76,575.16 | $2.18 | $0.00 |
| 2024-06-30 | $76,575.16 | $2.18 | $0.00 |
| 2024-07-01 | $73,946.90 | $2.10 | $0.00 |
| 2024-07-02 | $73,836.00 | $2.10 | $0.00 |
| 2024-07-03 | $73,794.08 | $2.10 | $0.00 |
| 2024-07-04 | $70,237.74 | $2.00 | $0.00 |
| 2024-07-05 | $63,731.12 | $1.82 | $0.00 |
| 2024-07-06 | $63,053.47 | $1.81 | $0.00 |
| 2024-07-07 | $66,093.73 | $1.88 | $0.00 |
| 2024-07-08 | $61,676.29 | $1.75 | $0.00 |
| 2024-07-09 | $63,814.96 | $1.82 | $0.00 |
| 2024-07-10 | $64,965.75 | $1.85 | $0.00 |
| 2024-07-11 | $65,460.44 | $1.86 | $0.00 |
| 2024-07-12 | $64,323.17 | $1.83 | $0.00 |
| 2024-07-13 | $65,815.81 | $1.88 | $0.00 |
| 2024-07-14 | $66,268.90 | $1.91 | $0.00 |
| 2024-07-15 | $68,545.72 | $1.95 | $0.00 |
| 2024-07-16 | $73,323.04 | $2.08 | $0.00 |
| 2024-07-17 | $72,437.79 | $2.06 | $0.00 |
| 2024-07-20 | $73,974.66 | $2.10 | $0.00 |
| 2024-07-21 | $73,974.66 | $2.10 | $0.00 |
| 2024-07-22 | $73,171.74 | $2.08 | $0.00 |
| 2024-07-30 | $68,896.14 | $1.96 | $0.00 |
| 2024-07-31 | $68,896.14 | $1.96 | $0.00 |
| 2024-08-01 | $66,503.24 | $1.89 | $0.00 |
| 2024-08-02 | $65,856.60 | $1.88 | $0.00 |
| 2024-08-03 | $61,996.40 | $1.77 | $0.00 |
| 2024-08-04 | $59,122.93 | $1.68 | $0.00 |
| 2024-08-05 | $56,050.20 | $1.60 | $0.00 |
| 2024-08-06 | $50,575.53 | $1.43 | $0.00 |
| 2024-08-07 | $53,512.40 | $1.52 | $0.00 |
| 2024-08-08 | $50,947.96 | $1.45 | $0.00 |
| 2024-08-09 | $57,250.65 | $1.62 | $0.00 |
| 2024-08-10 | $55,696.52 | $1.59 | $0.00 |
| 2024-08-11 | $56,652.83 | $1.61 | $0.00 |
| 2024-08-12 | $54,259.47 | $1.55 | $0.00 |
| 2024-08-13 | $56,553.99 | $1.63 | $0.00 |
| 2024-08-14 | $57,657.72 | $1.64 | $0.00 |
| 2024-08-15 | $55,976.79 | $1.59 | $0.00 |
| 2024-08-16 | $54,092.99 | $1.54 | $0.00 |
| 2024-08-17 | $54,606.27 | $1.56 | $0.00 |
| 2024-08-18 | $54,779.93 | $1.56 | $0.00 |
| 2024-08-19 | $55,593.58 | $1.58 | $0.00 |
| 2024-08-20 | $56,235.21 | $1.60 | $0.00 |
| 2024-08-21 | $55,970.36 | $1.59 | $0.00 |
| 2024-08-22 | $58,549.44 | $1.66 | $0.00 |
| 2024-08-23 | $59,732.53 | $1.69 | $0.00 |
| 2024-08-24 | $62,910.79 | $1.79 | $0.00 |
| 2024-08-25 | $63,373.23 | $1.81 | $0.00 |
| 2024-08-26 | $63,417.93 | $1.81 | $0.00 |
| 2024-08-27 | $60,417.36 | $1.72 | $0.00 |
| 2024-08-28 | $58,965.20 | $1.68 | $0.00 |
| 2024-08-29 | $59,923.50 | $1.71 | $0.00 |
| 2024-08-30 | $60,373.76 | $1.72 | $0.00 |
| 2024-08-31 | $59,866.16 | $1.71 | $0.00 |
| 2024-09-01 | $59,364.44 | $1.69 | $0.00 |
| 2024-09-02 | $58,170.19 | $1.64 | $0.00 |
| 2024-09-03 | $60,119.71 | $1.71 | $0.00 |
| 2024-09-04 | $55,668.69 | $1.59 | $0.00 |
| 2024-09-05 | $55,008.05 | $1.57 | $0.00 |
| 2024-09-06 | $53,010.42 | $1.51 | $0.00 |
| 2024-09-07 | $50,145.31 | $1.43 | $0.00 |
| 2024-09-08 | $51,762.13 | $1.48 | $0.00 |
| 2024-09-09 | $52,654.57 | $1.48 | $0.00 |
| 2024-09-10 | $54,688.81 | $1.56 | $0.00 |
| 2024-09-11 | $54,691.82 | $1.56 | $0.00 |
| 2024-09-12 | $54,668.14 | $1.56 | $0.00 |
| 2024-09-13 | $54,783.91 | $1.56 | $0.00 |
| 2024-09-14 | $55,316.50 | $1.56 | $0.00 |
| 2024-09-15 | $54,507.66 | $1.55 | $0.00 |
| 2024-09-16 | $53,518.54 | $1.55 | $0.00 |
| 2024-09-17 | $55,000.00 | $1.57 | $0.00 |
| 2024-09-18 | $54,350.86 | $1.55 | $0.00 |
| 2024-09-19 | $55,242.93 | $1.57 | $0.00 |
| 2024-09-20 | $54,077.62 | $1.54 | $0.00 |
| 2024-09-21 | $53,381.36 | $1.52 | $0.00 |
| 2024-09-22 | $52,944.21 | $1.51 | $0.00 |
| 2024-09-23 | $54,029.68 | $1.54 | $0.00 |
| 2024-09-24 | $52,075.82 | $1.49 | $0.00 |
| 2024-09-25 | $59,496.93 | $1.69 | $0.00 |
| 2024-09-26 | $58,608.24 | $1.67 | $0.00 |
| 2024-09-27 | $59,758.66 | $1.70 | $0.00 |
| 2024-09-28 | $58,990.94 | $1.68 | $0.00 |
| 2024-09-29 | $59,530.49 | $1.70 | $0.00 |
| 2024-09-30 | $58,593.21 | $1.67 | $0.00 |
| 2024-10-01 | $59,545.89 | $1.70 | $0.00 |
| 2024-10-02 | $62,561.99 | $1.79 | $0.00 |
| 2024-10-03 | $64,009.79 | $1.84 | $0.00 |
| 2024-10-04 | $64,864.37 | $1.85 | $0.00 |
| 2024-10-05 | $61,508.73 | $1.75 | $0.00 |
| 2024-10-06 | $62,058.77 | $1.74 | $0.00 |
| 2024-10-07 | $61,684.50 | $1.75 | $0.00 |
| 2024-10-08 | $60,554.20 | $1.73 | $0.00 |
| 2024-10-09 | $61,421.10 | $1.75 | $0.00 |
| 2024-10-10 | $61,520.92 | $1.75 | $0.00 |
| 2024-10-11 | $61,661.42 | $1.78 | $0.00 |
| 2024-10-12 | $61,298.52 | $1.75 | $0.00 |
| 2024-10-13 | $61,347.89 | $1.75 | $0.00 |
| 2024-10-14 | $61,438.90 | $1.75 | $0.00 |
| 2024-10-15 | $61,136.72 | $1.74 | $0.00 |
| 2024-10-16 | $61,543.04 | $1.75 | $0.00 |
| 2024-10-17 | $60,778.58 | $1.73 | $0.00 |
| 2024-10-18 | $61,546.48 | $1.75 | $0.00 |
| 2024-10-19 | $61,822.32 | $1.76 | $0.00 |
| 2024-10-20 | $61,585.23 | $1.75 | $0.00 |
| 2024-10-21 | $60,931.03 | $1.74 | $0.00 |
| 2024-10-22 | $61,051.25 | $1.74 | $0.00 |
| 2024-10-23 | $61,420.31 | $1.75 | $0.00 |
| 2024-10-24 | $61,492.86 | $1.75 | $0.00 |
| 2024-10-25 | $61,136.44 | $1.75 | $0.00 |
| 2024-10-26 | $59,170.54 | $1.69 | $0.00 |
| 2024-10-27 | $61,398.11 | $1.75 | $0.00 |
| 2024-10-28 | $61,135.36 | $1.74 | $0.00 |
| 2024-10-29 | $61,101.30 | $1.74 | $0.00 |
| 2024-10-30 | $61,624.98 | $1.76 | $0.00 |
| 2024-10-31 | $61,543.12 | $1.75 | $0.00 |
| 2024-11-01 | $61,759.91 | $1.76 | $0.00 |
| 2024-11-02 | $61,389.41 | $1.75 | $0.00 |
| 2024-11-03 | $229,975.55 | $6.55 | $0.00 |
| 2024-11-04 | $226,216.95 | $6.44 | $0.00 |
| 2024-11-05 | $219,233.19 | $2.19 | $0.00 |
| 2024-11-06 | $227,527.96 | $2.26 | $0.00 |
| 2024-11-07 | $253,269.62 | $2.52 | $0.00 |
| 2024-11-08 | $262,145.53 | $2.61 | $0.00 |
| 2024-11-09 | $266,778.71 | $2.66 | $0.00 |
| 2024-11-10 | $269,683.16 | $2.68 | $0.00 |
| 2024-11-11 | $265,645.40 | $2.65 | $0.00 |
| 2024-11-12 | $274,786.87 | $2.74 | $0.00 |
| 2024-11-13 | $290,823.26 | $2.90 | $0.00 |
| 2024-11-14 | $280,470.56 | $2.79 | $0.00 |
| 2024-11-15 | $280,840.67 | $2.79 | $0.00 |
| 2024-11-16 | $288,739.91 | $2.87 | $0.00 |
| 2024-11-17 | $297,159.46 | $14.17 | $0.00 |
| 2024-11-18 | $285,297.99 | $13.45 | $0.00 |
| 2024-11-19 | $302,952.83 | $14.27 | $0.00 |
| 2024-11-20 | $297,776.05 | $14.09 | $0.00 |
| 2024-11-21 | $288,791.67 | $13.68 | $0.00 |
| 2024-11-22 | $313,029.93 | $14.81 | $0.00 |
| 2024-11-23 | $315,980.89 | $14.95 | $0.00 |
| 2024-11-24 | $324,878.76 | $14.95 | $0.00 |
| 2024-11-25 | $325,706.31 | $15.41 | $0.00 |
| 2024-11-26 | $317,653.72 | $14.82 | $0.00 |
| 2024-11-27 | $319,103.77 | $15.08 | $0.00 |
| 2024-11-28 | $351,850.29 | $15.40 | $0.00 |
| 2024-11-29 | $305,015.36 | $208.86 | $0.00 |
| 2024-11-30 | $312,194.05 | $89.23 | $0.00 |
| 2024-12-01 | $328,647.68 | $93.93 | $0.00 |
| 2024-12-02 | $325,493.47 | $93.07 | $0.00 |
| 2024-12-03 | $329,527.94 | $94.08 | $0.00 |
| 2024-12-04 | $328,567.33 | $93.91 | $0.00 |
| 2024-12-05 | $375,702.71 | $108.92 | $0.00 |
| 2024-12-06 | $379,100.03 | $106.01 | $0.00 |
| 2024-12-07 | $387,163.56 | $110.66 | $0.00 |
| 2024-12-08 | $379,702.27 | $108.54 | $0.00 |
| 2024-12-09 | $393,515.23 | $112.06 | $0.00 |
| 2024-12-10 | $334,352.53 | $97.32 | $0.00 |
| 2024-12-11 | $326,186.66 | $93.22 | $0.00 |
| 2024-12-12 | $341,754.56 | $97.64 | $0.00 |
| 2024-12-13 | $373,876.82 | $107.18 | $0.00 |
| 2024-12-14 | $366,119.76 | $104.79 | $0.00 |
| 2024-12-15 | $359,064.92 | $102.65 | $0.00 |
| 2024-12-16 | $371,982.10 | $106.08 | $0.00 |
| 2024-12-17 | $355,898.22 | $101.75 | $0.00 |
| 2024-12-18 | $343,237.42 | $98.16 | $0.00 |
| 2024-12-19 | $304,522.03 | $87.04 | $0.00 |
| 2024-12-20 | $306,965.49 | $87.71 | $0.00 |
| 2024-12-21 | $311,704.83 | $88.17 | $0.00 |
| 2024-12-22 | $306,175.21 | $86.49 | $0.00 |
| 2024-12-23 | $308,646.49 | $88.92 | $0.00 |
| 2024-12-24 | $306,272.08 | $87.50 | $0.00 |
| 2024-12-25 | $313,796.59 | $88.37 | $0.00 |
| 2024-12-26 | $308,308.69 | $87.82 | $0.00 |
| 2024-12-27 | $311,012.55 | $87.69 | $0.00 |
| 2024-12-28 | $308,034.83 | $88.05 | $0.00 |
| 2024-12-29 | $305,277.08 | $87.44 | $0.00 |
| 2024-12-30 | $305,764.47 | $87.35 | $0.00 |
| 2024-12-31 | $307,354.72 | $85.36 | $0.00 |
| 2025-01-01 | $305,967.51 | $86.54 | $0.00 |
| 2025-01-02 | $306,049.52 | $87.61 | $0.00 |
| 2025-01-03 | $308,953.85 | $87.93 | $0.00 |
| 2025-01-04 | $306,751.11 | $87.77 | $0.00 |
| 2025-01-05 | $308,335.40 | $88.06 | $0.00 |
| 2025-01-06 | $309,505.56 | $87.97 | $0.00 |
| 2025-01-07 | $308,222.39 | $88.15 | $0.00 |
| 2025-01-08 | $305,520.26 | $87.31 | $0.00 |
| 2025-01-09 | $310,530.51 | $88.65 | $0.00 |
| 2025-01-10 | $310,102.03 | $88.49 | $0.00 |
| 2025-01-11 | $307,139.40 | $87.76 | $0.00 |
| 2025-01-12 | $306,675.13 | $87.60 | $0.00 |
| 2025-01-13 | $309,779.01 | $88.54 | $0.00 |
| 2025-01-14 | $310,415.71 | $88.67 | $0.00 |
| 2025-01-15 | $306,801.50 | $87.69 | $0.00 |
| 2025-01-16 | $311,522.14 | $87.85 | $0.00 |
| 2025-01-17 | $301,447.18 | $86.72 | $0.00 |
| 2025-01-18 | $307,486.37 | $87.89 | $0.00 |
| 2025-01-19 | $310,751.18 | $88.81 | $0.00 |
| 2025-01-20 | $303,218.77 | $86.23 | $0.00 |
| 2025-01-21 | $305,496.92 | $87.29 | $0.00 |
| 2025-01-22 | $307,105.33 | $87.78 | $0.00 |
| 2025-01-23 | $306,216.64 | $87.31 | $0.00 |
| 2025-01-24 | $312,254.32 | $89.25 | $0.00 |
| 2025-01-25 | $301,455.22 | $87.75 | $0.00 |
| 2025-01-26 | $303,184.30 | $86.66 | $0.00 |
| 2025-01-27 | $134,309.97 | $74.76 | $0.00 |
| 2025-01-28 | $128,619.43 | $71.06 | $0.00 |
| 2025-01-29 | $122,754.86 | $68.29 | $0.00 |
| 2025-01-30 | $126,992.02 | $70.55 | $0.00 |
| 2025-01-31 | $128,579.39 | $71.56 | $0.00 |
| 2025-02-01 | $128,513.29 | $71.77 | $0.00 |
| 2025-02-02 | $126,131.16 | $70.17 | $0.00 |
| 2025-02-03 | $124,906.22 | $72.54 | $0.00 |
| 2025-02-04 | $113,328.80 | $62.81 | $0.00 |
| 2025-02-05 | $106,728.58 | $59.35 | $0.00 |
| 2025-02-06 | $105,745.90 | $58.86 | $0.00 |
| 2025-02-07 | $101,423.23 | $56.43 | $0.00 |
| 2025-02-08 | $101,716.85 | $4.17 | $0.00 |
| 2025-02-09 | $104,584.79 | $1.92 | $0.00 |
| 2025-02-10 | $105,192.05 | $1.93 | $0.00 |
| 2025-02-11 | $104,065.84 | $1.91 | $0.00 |
| 2025-02-12 | $103,980.73 | $1.92 | $0.00 |
| 2025-02-13 | $106,294.27 | $1.93 | $0.00 |
| 2025-02-14 | $104,601.15 | $1.93 | $0.00 |
| 2025-02-15 | $104,379.27 | $1.92 | $0.00 |
| 2025-02-16 | $104,406.63 | $1.92 | $0.00 |
| 2025-02-17 | $104,378.52 | $1.91 | $0.00 |
| 2025-02-18 | $104,003.63 | $1.91 | $0.00 |
| 2025-02-19 | $101,081.22 | $1.86 | $0.00 |
| 2025-02-20 | $101,556.18 | $1.87 | $0.00 |
| 2025-02-21 | $103,727.57 | $1.90 | $0.00 |
| 2025-02-22 | $98,885.31 | $1.82 | $0.00 |
| 2025-02-23 | $104,286.14 | $1.92 | $0.00 |
| 2025-02-24 | $104,267.52 | $1.91 | $0.00 |
| 2025-02-25 | $100,496.39 | $1.85 | $0.00 |
| 2025-02-26 | $102,030.46 | $1.88 | $0.00 |
| 2025-02-27 | $102,689.15 | $1.89 | $0.00 |
| 2025-02-28 | $104,806.23 | $1.93 | $0.00 |
| 2025-03-01 | $104,707.99 | $1.92 | $0.00 |
| 2025-03-02 | $104,224.11 | $1.91 | $0.00 |
| 2025-03-03 | $103,574.46 | $1.90 | $0.00 |
| 2025-03-04 | $104,294.09 | $1.92 | $0.00 |
| 2025-03-05 | $102,899.87 | $1.89 | $0.00 |
| 2025-03-06 | $104,545.15 | $1.92 | $0.00 |
| 2025-03-07 | $103,779.89 | $1.91 | $0.00 |
| 2025-03-08 | $103,235.56 | $1.90 | $0.00 |
| 2025-03-09 | $104,887.42 | $1.93 | $0.00 |
| 2025-03-10 | $104,290.67 | $1.92 | $0.00 |
| 2025-03-11 | $106,559.95 | $1.96 | $0.00 |
| 2025-03-12 | $102,215.94 | $1.88 | $0.00 |
| 2025-03-13 | $76,796.13 | $1.41 | $0.00 |
| 2025-03-14 | $75,383.65 | $1.39 | $0.00 |
| 2025-03-15 | $78,471.07 | $1.44 | $0.00 |
| 2025-03-16 | $78,333.98 | $1.44 | $0.00 |
| 2025-03-17 | $77,918.04 | $1.44 | $0.00 |
| 2025-03-18 | $77,880.57 | $1.43 | $0.00 |
| 2025-03-19 | $79,502.56 | $1.46 | $0.00 |
| 2025-03-20 | $78,965.73 | $1.45 | $0.00 |
| 2025-03-21 | $78,208.31 | $1.44 | $0.00 |
| 2025-03-22 | $77,369.26 | $1.42 | $0.00 |
| 2025-03-23 | $77,606.73 | $1.43 | $0.00 |
| 2025-03-24 | $78,905.76 | $1.45 | $0.00 |
| 2025-03-25 | $78,255.60 | $1.44 | $0.00 |
| 2025-03-26 | $78,571.39 | $1.45 | $0.00 |
| 2025-03-27 | $78,006.26 | $1.44 | $0.00 |
| 2025-03-28 | $77,723.87 | $1.43 | $0.00 |
| 2025-03-29 | $78,551.18 | $1.44 | $0.00 |
| 2025-03-30 | $78,827.04 | $1.45 | $0.00 |
| 2025-03-31 | $77,112.16 | $1.42 | $0.00 |
| 2025-04-01 | $78,170.37 | $1.44 | $0.00 |
| 2025-04-02 | $78,130.76 | $1.43 | $0.00 |
| 2025-04-03 | $74,352.68 | $1.37 | $0.00 |
| 2025-04-04 | $78,149.26 | $1.44 | $0.00 |
| 2025-04-05 | $77,742.23 | $1.43 | $0.00 |
| 2025-04-06 | $78,577.35 | $1.45 | $0.00 |
| 2025-04-07 | $78,151.56 | $1.44 | $0.00 |
| 2025-04-08 | $78,964.82 | $1.45 | $0.00 |
| 2025-04-09 | $77,700.83 | $1.43 | $0.00 |
| 2025-04-10 | $77,958.93 | $1.43 | $0.00 |
| 2025-04-11 | $79,068.22 | $1.45 | $0.00 |
| 2025-04-12 | $78,019.12 | $1.43 | $0.00 |
| 2025-04-13 | $78,158.52 | $1.44 | $0.00 |
| 2025-04-14 | $78,489.45 | $1.44 | $0.00 |
| 2025-04-15 | $78,658.77 | $1.45 | $0.00 |
| 2025-04-16 | $77,675.27 | $1.43 | $0.00 |
| 2025-04-17 | $77,774.54 | $1.43 | $0.00 |
| 2025-04-18 | $78,349.36 | $1.44 | $0.00 |
| 2025-04-19 | $78,338.94 | $1.44 | $0.00 |
| 2025-04-20 | $78,404.25 | $1.44 | $0.00 |
| 2025-04-21 | $77,926.40 | $1.43 | $0.00 |
| 2025-04-22 | $78,070.75 | $1.43 | $0.00 |
| 2025-04-23 | $79,182.80 | $1.46 | $0.00 |
| 2025-04-24 | $78,850.02 | $1.45 | $0.00 |
| 2025-04-25 | $78,988.63 | $1.45 | $0.00 |
| 2025-04-26 | $77,531.01 | $1.42 | $0.00 |
| 2025-04-27 | $78,166.84 | $1.44 | $0.00 |
| 2025-04-28 | $103,869.96 | $1.91 | $0.00 |
| 2025-04-29 | $105,809.59 | $1.95 | $0.00 |
| 2025-04-30 | $105,724.71 | $1.94 | $0.00 |
| 2025-05-01 | $104,582.42 | $1.92 | $0.00 |
| 2025-05-02 | $104,601.05 | $1.92 | $0.00 |
| 2025-05-03 | $104,263.77 | $1.92 | $0.00 |
| 2025-05-04 | $103,957.10 | $1.91 | $0.00 |
| 2025-05-05 | $104,618.52 | $1.92 | $0.00 |
| 2025-05-06 | $104,973.39 | $1.93 | $0.00 |
| 2025-05-07 | $108,632.03 | $2.00 | $0.00 |
| 2025-05-08 | $105,323.37 | $1.94 | $0.00 |
| 2025-05-09 | $104,954.99 | $1.93 | $0.00 |
| 2025-05-10 | $105,401.69 | $1.94 | $0.00 |
| 2025-05-11 | $108,144.51 | $1.99 | $0.00 |
| 2025-05-12 | $105,297.51 | $1.93 | $0.00 |
| 2025-05-13 | $108,174.66 | $1.94 | $0.00 |
| 2025-05-14 | $105,736.66 | $1.94 | $0.00 |
| 2025-05-15 | $104,482.54 | $1.92 | $0.00 |
| 2025-05-16 | $105,416.98 | $1.94 | $0.00 |
| 2025-05-17 | $104,157.20 | $1.91 | $0.00 |
| 2025-05-18 | $105,405.03 | $1.94 | $0.00 |
| 2025-05-19 | $107,442.23 | $1.97 | $0.00 |
| 2025-05-20 | $106,273.59 | $1.95 | $0.00 |
| 2025-05-21 | $106,084.36 | $1.95 | $0.00 |
| 2025-05-22 | $106,963.84 | $1.97 | $0.00 |
| 2025-05-23 | $105,193.45 | $1.93 | $0.00 |
| 2025-05-24 | $103,603.31 | $1.92 | $0.00 |
| 2025-05-25 | $105,285.32 | $1.94 | $0.00 |
| 2025-05-26 | $105,152.89 | $1.93 | $0.00 |
| 2025-05-27 | $105,322.53 | $1.94 | $0.00 |
| 2025-05-28 | $105,245.75 | $1.93 | $0.00 |
| 2025-05-29 | $102,763.74 | $1.92 | $0.00 |
| 2025-05-29 | $104,470.53 | $1.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
