Shrapnel SHRAP #3240
$0.00051945 6.23% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Shrapnel.
TrendWeakening42/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Shrapnel. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Shrapnel is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00048309 - US$0.00052984Current reference: US$0.00051945Re-entry trigger: US$0.00052568
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Shrapnel is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Shrapnel moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00045652Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Shrapnel does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00045652. Shrapnel is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Shrapnel and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Shrapnel.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Shrapnel.
No upcoming market event is currently scheduled for Shrapnel in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Shrapnel.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Shrapnel position, log trades, and review recent activity from one place.
Log in or create an account to track your Shrapnel position.
Market Overview
Shrapnel current market price is $0.00051945 with a 24 hour trading volume of $2,569. The total available supply of Shrapnel is 3.00B SHRAP with a maximum supply of 3.00B SHRAP. It has secured Rank 3240 in the cryptocurrency market with a marketcap of $804.32K. The SHRAP price is 1.16% up in the last one hour.
The high price of the Shrapnel is $0.00065942 and low price is $0.00049048 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shrapnel Rank
3240
Shrapnel Price
$0.00051945
Market Cap
$804.32K 6.3%
Fully Diluted Valuation
$1,558.35K
Trading Volume(24h)
$2,569
Circulating Supply
1.55B SHRAP
Total Supply
3.00B SHRAP
Max Supply
3.00B SHRAP
High(24h)
$0.00065942
Low(24h)
$0.00049048
All-time High
$0.435 99.88%
06 Dec 2023
All-time Low
$0.00035317 46.71%
29 Apr 2026
Cryptocurrency Shrapnel Calculator
Want to convert more cryptocurrencies?
Shrapnel Price Chart
1h
1.16%
24h
6.23%
7d
6.43%
14d
28.64%
30d
10.28%
60d
54.5%
200d
81.83%
1y
90.21%
Shrapnel Historical Data
Historical data of Shrapnel past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $7,368,746.62 | $537,408.13 | $0.01 |
| 2025-03-21 | $6,660,115.85 | $403,112.54 | $0.01 |
| 2025-03-22 | $6,274,801.47 | $693,460.03 | $0.01 |
| 2025-03-23 | $6,039,218.29 | $436,781.87 | $0.01 |
| 2025-03-24 | $6,244,987.53 | $263,541.72 | $0.01 |
| 2025-03-25 | $6,401,694.27 | $598,300.57 | $0.01 |
| 2025-03-26 | $8,036,315.33 | $202,090.05 | $0.01 |
| 2025-03-27 | $7,935,039.30 | $143,786.94 | $0.01 |
| 2025-03-28 | $8,368,036.80 | $126,815.85 | $0.01 |
| 2025-03-29 | $7,825,035.71 | $135,200.15 | $0.01 |
| 2025-03-30 | $7,236,105.23 | $234,222.11 | $0.01 |
| 2025-03-31 | $7,179,806.92 | $135,314.17 | $0.01 |
| 2025-04-01 | $7,800,850.31 | $200,871.02 | $0.01 |
| 2025-04-02 | $8,330,218.74 | $371,240.11 | $0.01 |
| 2025-04-03 | $8,007,838.06 | $323,210.20 | $0.01 |
| 2025-04-04 | $7,924,706.44 | $286,116.07 | $0.01 |
| 2025-04-05 | $8,275,193.64 | $313,045.46 | $0.01 |
| 2025-04-06 | $7,106,287.01 | $368,406.47 | $0.01 |
| 2025-04-07 | $6,806,577.28 | $406,849.37 | $0.01 |
| 2025-04-08 | $6,417,852.42 | $441,000.42 | $0.01 |
| 2025-04-09 | $5,818,135.11 | $287,828.97 | $0.00 |
| 2025-04-10 | $6,353,397.87 | $321,194.33 | $0.01 |
| 2025-04-11 | $6,549,295.07 | $223,794.31 | $0.01 |
| 2025-04-12 | $6,965,270.57 | $136,858.13 | $0.01 |
| 2025-04-13 | $7,110,438.99 | $179,411.18 | $0.01 |
| 2025-04-14 | $6,757,957.36 | $161,730.90 | $0.01 |
| 2025-04-15 | $6,436,632.61 | $143,910.26 | $0.01 |
| 2025-04-16 | $6,088,083.70 | $159,800.63 | $0.00 |
| 2025-04-17 | $5,971,110.78 | $134,577.69 | $0.00 |
| 2025-04-18 | $6,553,492.37 | $166,333.47 | $0.01 |
| 2025-04-19 | $6,209,500.29 | $152,068.05 | $0.01 |
| 2025-04-20 | $6,461,752.47 | $151,066.24 | $0.01 |
| 2025-04-21 | $6,361,513.74 | $135,327.71 | $0.01 |
| 2025-04-22 | $6,072,750.55 | $182,642.62 | $0.00 |
| 2025-04-23 | $7,574,454.44 | $327,277.00 | $0.01 |
| 2025-04-24 | $6,970,788.50 | $305,565.10 | $0.01 |
| 2025-04-25 | $6,695,321.08 | $227,022.70 | $0.01 |
| 2025-04-26 | $6,839,412.90 | $256,239.33 | $0.01 |
| 2025-04-27 | $7,114,363.72 | $203,808.14 | $0.01 |
| 2025-04-28 | $6,834,089.58 | $187,228.28 | $0.01 |
| 2025-04-29 | $7,103,780.69 | $298,547.31 | $0.01 |
| 2025-04-30 | $6,772,704.02 | $202,399.97 | $0.01 |
| 2025-05-01 | $6,614,697.56 | $210,495.42 | $0.01 |
| 2025-05-02 | $6,923,458.13 | $262,056.57 | $0.01 |
| 2025-05-03 | $6,792,132.60 | $188,838.98 | $0.01 |
| 2025-05-04 | $6,800,828.33 | $142,762.82 | $0.01 |
| 2025-05-05 | $6,569,492.33 | $153,296.10 | $0.01 |
| 2025-05-06 | $6,702,572.26 | $210,266.62 | $0.01 |
| 2025-05-07 | $6,350,919.87 | $219,779.94 | $0.01 |
| 2025-05-08 | $6,472,126.20 | $260,316.92 | $0.01 |
| 2025-05-09 | $10,879,615.22 | $890,717.10 | $0.01 |
| 2025-05-10 | $10,788,541.57 | $702,336.45 | $0.01 |
| 2025-05-11 | $11,194,869.02 | $279,759.50 | $0.01 |
| 2025-05-12 | $9,676,204.64 | $289,700.14 | $0.01 |
| 2025-05-13 | $8,872,228.44 | $489,361.28 | $0.01 |
| 2025-05-14 | $8,997,513.94 | $302,074.41 | $0.01 |
| 2025-05-15 | $8,589,577.74 | $350,508.51 | $0.01 |
| 2025-05-16 | $7,932,700.85 | $308,546.22 | $0.01 |
| 2025-05-17 | $8,037,037.86 | $274,459.63 | $0.01 |
| 2025-05-18 | $7,702,563.81 | $224,564.01 | $0.01 |
| 2025-05-19 | $7,853,048.18 | $361,862.96 | $0.01 |
| 2025-05-20 | $7,919,078.54 | $237,392.92 | $0.01 |
| 2025-05-21 | $8,016,613.24 | $233,353.34 | $0.01 |
| 2025-05-22 | $8,366,043.45 | $350,885.62 | $0.01 |
| 2025-05-23 | $8,836,315.43 | $300,266.33 | $0.01 |
| 2025-05-24 | $8,001,547.16 | $180,894.09 | $0.01 |
| 2025-05-25 | $7,786,446.90 | $167,494.73 | $0.01 |
| 2025-05-26 | $7,813,200.65 | $205,295.74 | $0.01 |
| 2025-05-27 | $7,852,082.29 | $171,155.65 | $0.01 |
| 2025-05-28 | $8,149,232.06 | $247,323.53 | $0.01 |
| 2025-05-29 | $7,787,333.09 | $152,098.68 | $0.01 |
| 2025-05-30 | $7,932,292.15 | $146,270.58 | $0.01 |
| 2025-05-31 | $7,033,001.13 | $169,888.09 | $0.01 |
| 2025-06-01 | $6,906,056.79 | $190,449.79 | $0.01 |
| 2025-06-02 | $6,769,406.87 | $137,968.52 | $0.01 |
| 2025-06-03 | $7,057,145.64 | $210,522.03 | $0.01 |
| 2025-06-04 | $7,069,531.63 | $137,595.02 | $0.01 |
| 2025-06-05 | $6,483,642.33 | $143,485.01 | $0.00 |
| 2025-06-06 | $5,598,287.73 | $220,178.91 | $0.00 |
| 2025-06-07 | $6,321,267.82 | $199,161.00 | $0.00 |
| 2025-06-08 | $6,564,574.06 | $131,629.33 | $0.00 |
| 2025-06-09 | $6,795,810.53 | $128,613.61 | $0.01 |
| 2025-06-10 | $6,661,066.06 | $134,371.76 | $0.00 |
| 2025-06-11 | $6,518,530.58 | $176,028.41 | $0.00 |
| 2025-06-12 | $6,699,218.12 | $169,747.54 | $0.00 |
| 2025-06-13 | $6,247,676.19 | $123,706.91 | $0.00 |
| 2025-06-14 | $6,245,441.97 | $151,436.44 | $0.00 |
| 2025-06-15 | $6,181,435.30 | $123,194.10 | $0.00 |
| 2025-06-16 | $5,805,737.19 | $132,905.39 | $0.00 |
| 2025-06-17 | $5,813,006.02 | $123,190.11 | $0.00 |
| 2025-06-18 | $5,827,250.81 | $144,010.51 | $0.00 |
| 2025-06-19 | $5,883,906.08 | $131,101.83 | $0.00 |
| 2025-06-20 | $7,316,259.96 | $342,616.99 | $0.01 |
| 2025-06-21 | $5,307,464.24 | $875,144.62 | $0.00 |
| 2025-06-22 | $4,504,206.15 | $245,549.13 | $0.00 |
| 2025-06-23 | $4,902,385.57 | $377,390.09 | $0.00 |
| 2025-06-24 | $5,370,801.34 | $268,989.92 | $0.00 |
| 2025-06-25 | $6,002,358.63 | $262,548.32 | $0.00 |
| 2025-06-26 | $5,659,799.29 | $137,432.94 | $0.00 |
| 2025-06-27 | $5,744,075.63 | $135,255.72 | $0.00 |
| 2025-06-28 | $5,892,337.70 | $178,478.04 | $0.00 |
| 2025-06-29 | $6,218,894.67 | $161,709.55 | $0.00 |
| 2025-06-30 | $6,321,938.98 | $171,404.37 | $0.00 |
| 2025-07-01 | $6,498,875.63 | $212,319.22 | $0.00 |
| 2025-07-02 | $5,846,383.14 | $169,771.73 | $0.00 |
| 2025-07-03 | $6,353,621.96 | $211,839.98 | $0.00 |
| 2025-07-04 | $6,391,039.31 | $138,969.40 | $0.00 |
| 2025-07-05 | $6,973,206.61 | $311,555.17 | $0.00 |
| 2025-07-06 | $6,879,340.03 | $163,851.26 | $0.00 |
| 2025-07-07 | $7,050,261.39 | $163,684.92 | $0.00 |
| 2025-07-08 | $7,261,766.83 | $167,688.37 | $0.00 |
| 2025-07-09 | $7,056,525.82 | $152,568.80 | $0.00 |
| 2025-07-10 | $7,476,067.20 | $150,560.73 | $0.01 |
| 2025-07-11 | $7,436,356.14 | $162,686.91 | $0.00 |
| 2025-07-12 | $7,216,147.64 | $236,196.82 | $0.00 |
| 2025-07-13 | $7,184,104.24 | $150,886.63 | $0.00 |
| 2025-07-14 | $7,183,767.21 | $164,781.79 | $0.00 |
| 2025-07-15 | $6,958,159.70 | $136,357.52 | $0.00 |
| 2025-07-16 | $6,980,625.79 | $142,830.16 | $0.00 |
| 2025-07-17 | $7,498,479.78 | $162,915.42 | $0.00 |
| 2025-07-18 | $7,182,612.87 | $199,681.52 | $0.00 |
| 2025-07-19 | $6,632,421.23 | $274,899.78 | $0.00 |
| 2025-07-20 | $6,890,540.62 | $151,421.56 | $0.00 |
| 2025-07-21 | $7,374,050.73 | $351,014.41 | $0.00 |
| 2025-07-22 | $7,308,235.67 | $271,874.57 | $0.00 |
| 2025-07-23 | $7,335,288.88 | $286,372.03 | $0.00 |
| 2025-07-24 | $6,852,035.83 | $192,284.47 | $0.00 |
| 2025-07-25 | $7,069,009.05 | $204,280.14 | $0.00 |
| 2025-07-26 | $7,081,212.17 | $198,701.15 | $0.00 |
| 2025-07-27 | $7,083,825.04 | $205,334.86 | $0.00 |
| 2025-07-28 | $7,201,571.88 | $164,879.60 | $0.00 |
| 2025-07-29 | $6,601,137.91 | $203,382.93 | $0.00 |
| 2025-07-30 | $6,668,383.52 | $165,998.58 | $0.00 |
| 2025-07-31 | $6,790,923.85 | $187,690.32 | $0.00 |
| 2025-08-01 | $6,194,477.40 | $160,141.25 | $0.00 |
| 2025-08-02 | $5,569,180.55 | $157,685.29 | $0.00 |
| 2025-08-03 | $5,681,504.79 | $144,505.00 | $0.00 |
| 2025-08-04 | $5,890,188.36 | $146,790.11 | $0.00 |
| 2025-08-05 | $6,681,876.14 | $192,648.62 | $0.00 |
| 2025-08-06 | $6,172,626.35 | $206,233.46 | $0.00 |
| 2025-08-07 | $6,440,544.26 | $140,926.83 | $0.00 |
| 2025-08-08 | $6,584,928.25 | $201,312.74 | $0.00 |
| 2025-08-09 | $6,375,339.48 | $155,152.25 | $0.00 |
| 2025-08-10 | $6,888,030.38 | $197,424.43 | $0.00 |
| 2025-08-11 | $6,929,280.17 | $194,608.46 | $0.00 |
| 2025-08-12 | $6,408,015.02 | $212,646.41 | $0.00 |
| 2025-08-13 | $7,616,220.63 | $262,644.18 | $0.00 |
| 2025-08-14 | $8,090,790.09 | $1,044,684.55 | $0.01 |
| 2025-08-15 | $7,212,175.80 | $543,678.02 | $0.00 |
| 2025-08-16 | $6,693,978.65 | $223,706.96 | $0.00 |
| 2025-08-17 | $7,012,287.22 | $211,149.27 | $0.00 |
| 2025-08-18 | $7,233,986.46 | $207,861.03 | $0.00 |
| 2025-08-19 | $6,979,032.86 | $140,087.12 | $0.00 |
| 2025-08-20 | $6,369,701.02 | $197,377.14 | $0.00 |
| 2025-08-21 | $6,448,830.43 | $188,241.31 | $0.00 |
| 2025-08-22 | $6,032,999.87 | $144,542.17 | $0.00 |
| 2025-08-23 | $7,020,797.34 | $239,106.39 | $0.00 |
| 2025-08-24 | $6,914,205.61 | $210,035.56 | $0.00 |
| 2025-08-25 | $6,592,102.34 | $163,631.10 | $0.00 |
| 2025-08-26 | $6,125,397.86 | $186,495.28 | $0.00 |
| 2025-08-27 | $6,464,243.51 | $138,521.70 | $0.00 |
| 2025-08-28 | $6,254,570.24 | $154,231.44 | $0.00 |
| 2025-08-29 | $6,199,447.36 | $131,421.50 | $0.00 |
| 2025-08-30 | $6,047,817.25 | $194,466.62 | $0.00 |
| 2025-08-31 | $6,228,760.56 | $163,606.69 | $0.00 |
| 2025-09-01 | $6,240,453.43 | $119,860.73 | $0.00 |
| 2025-09-02 | $5,713,356.57 | $247,285.69 | $0.00 |
| 2025-09-03 | $5,877,198.18 | $377,248.19 | $0.00 |
| 2025-09-04 | $5,980,616.43 | $183,710.27 | $0.00 |
| 2025-09-05 | $5,502,070.23 | $191,432.58 | $0.00 |
| 2025-09-06 | $5,454,189.85 | $139,074.08 | $0.00 |
| 2025-09-07 | $5,494,300.85 | $115,824.25 | $0.00 |
| 2025-09-08 | $5,624,729.94 | $117,162.36 | $0.00 |
| 2025-09-09 | $5,796,516.44 | $135,001.34 | $0.00 |
| 2025-09-10 | $5,697,445.78 | $152,805.46 | $0.00 |
| 2025-09-11 | $5,897,718.81 | $191,259.19 | $0.00 |
| 2025-09-12 | $5,748,188.02 | $151,739.00 | $0.00 |
| 2025-09-13 | $5,951,963.23 | $153,281.75 | $0.00 |
| 2025-09-14 | $5,877,446.04 | $138,315.54 | $0.00 |
| 2025-09-15 | $5,794,013.30 | $159,189.19 | $0.00 |
| 2025-09-16 | $5,658,508.92 | $144,745.93 | $0.00 |
| 2025-09-17 | $5,633,337.91 | $139,642.63 | $0.00 |
| 2025-09-18 | $5,695,912.72 | $285,040.63 | $0.00 |
| 2025-09-19 | $5,884,264.94 | $176,907.35 | $0.00 |
| 2025-09-20 | $5,654,801.65 | $141,653.42 | $0.00 |
| 2025-09-21 | $5,732,294.31 | $91,266.30 | $0.00 |
| 2025-09-22 | $5,696,250.65 | $91,751.78 | $0.00 |
| 2025-09-23 | $5,133,525.66 | $144,220.65 | $0.00 |
| 2025-09-24 | $4,995,104.77 | $124,057.32 | $0.00 |
| 2025-09-25 | $5,021,143.18 | $141,950.12 | $0.00 |
| 2025-09-26 | $4,655,085.20 | $164,146.36 | $0.00 |
| 2025-09-27 | $4,844,662.86 | $145,623.20 | $0.00 |
| 2025-09-28 | $4,701,273.62 | $125,460.41 | $0.00 |
| 2025-09-29 | $4,975,199.09 | $128,952.73 | $0.00 |
| 2025-09-30 | $4,810,774.80 | $147,899.73 | $0.00 |
| 2025-10-01 | $4,720,135.36 | $143,062.15 | $0.00 |
| 2025-10-02 | $4,833,963.67 | $122,634.71 | $0.00 |
| 2025-10-03 | $5,208,420.92 | $147,990.05 | $0.00 |
| 2025-10-04 | $5,431,133.07 | $194,765.44 | $0.00 |
| 2025-10-05 | $5,635,614.33 | $189,574.61 | $0.00 |
| 2025-10-06 | $5,316,397.25 | $150,875.27 | $0.00 |
| 2025-10-07 | $5,470,270.49 | $146,676.44 | $0.00 |
| 2025-10-08 | $5,442,991.28 | $196,575.99 | $0.00 |
| 2025-10-09 | $5,583,801.39 | $139,970.59 | $0.00 |
| 2025-10-10 | $5,377,094.53 | $140,949.71 | $0.00 |
| 2025-10-11 | $4,285,474.59 | $192,774.13 | $0.00 |
| 2025-10-12 | $4,033,140.30 | $289,380.41 | $0.00 |
| 2025-10-13 | $4,638,579.35 | $189,716.70 | $0.00 |
| 2025-10-14 | $4,648,408.52 | $144,904.49 | $0.00 |
| 2025-10-15 | $4,757,349.54 | $195,610.59 | $0.00 |
| 2025-10-16 | $4,988,207.81 | $182,392.83 | $0.00 |
| 2025-10-17 | $4,787,700.71 | $107,353.85 | $0.00 |
| 2025-10-18 | $4,435,284.15 | $154,835.62 | $0.00 |
| 2025-10-19 | $4,443,765.27 | $110,331.74 | $0.00 |
| 2025-10-20 | $4,559,782.11 | $119,469.27 | $0.00 |
| 2025-10-21 | $4,545,795.46 | $105,016.32 | $0.00 |
| 2025-10-22 | $4,318,274.33 | $125,820.03 | $0.00 |
| 2025-10-23 | $4,150,936.48 | $134,489.56 | $0.00 |
| 2025-10-24 | $4,078,857.51 | $124,911.94 | $0.00 |
| 2025-10-25 | $3,777,077.43 | $160,706.84 | $0.00 |
| 2025-10-26 | $3,808,453.66 | $161,765.34 | $0.00 |
| 2025-10-27 | $4,030,341.24 | $148,468.44 | $0.00 |
| 2025-10-28 | $4,344,676.46 | $246,813.03 | $0.00 |
| 2025-10-29 | $3,947,796.22 | $153,873.13 | $0.00 |
| 2025-10-30 | $3,871,832.77 | $122,820.66 | $0.00 |
| 2025-10-31 | $3,533,581.94 | $146,188.91 | $0.00 |
| 2025-11-01 | $3,569,902.50 | $111,840.74 | $0.00 |
| 2025-11-02 | $3,723,935.29 | $239,900.03 | $0.00 |
| 2025-11-03 | $3,665,369.92 | $117,535.86 | $0.00 |
| 2025-11-04 | $3,133,368.15 | $115,601.97 | $0.00 |
| 2025-11-05 | $2,838,356.01 | $215,341.26 | $0.00 |
| 2025-11-06 | $3,607,987.01 | $673,054.03 | $0.00 |
| 2025-11-07 | $3,051,610.22 | $752,619.99 | $0.00 |
| 2025-11-08 | $3,318,116.48 | $254,354.62 | $0.00 |
| 2025-11-09 | $3,155,275.71 | $191,181.85 | $0.00 |
| 2025-11-10 | $3,385,198.00 | $354,877.42 | $0.00 |
| 2025-11-11 | $3,435,792.66 | $193,335.80 | $0.00 |
| 2025-11-12 | $3,056,650.40 | $142,361.73 | $0.00 |
| 2025-11-13 | $3,226,775.15 | $160,851.63 | $0.00 |
| 2025-11-14 | $2,910,862.00 | $151,806.83 | $0.00 |
| 2025-11-15 | $2,807,081.68 | $187,735.27 | $0.00 |
| 2025-11-16 | $2,718,261.76 | $140,611.95 | $0.00 |
| 2025-11-17 | $2,657,233.31 | $154,706.17 | $0.00 |
| 2025-11-18 | $2,449,309.48 | $169,508.48 | $0.00 |
| 2025-11-19 | $2,462,619.10 | $155,672.61 | $0.00 |
| 2025-11-20 | $3,034,940.75 | $431,226.41 | $0.00 |
| 2025-11-21 | $2,824,736.91 | $260,128.20 | $0.00 |
| 2025-11-22 | $2,568,706.62 | $180,990.51 | $0.00 |
| 2025-11-23 | $2,480,863.20 | $111,501.71 | $0.00 |
| 2025-11-24 | $2,870,858.10 | $239,444.48 | $0.00 |
| 2025-11-25 | $2,747,013.48 | $201,831.16 | $0.00 |
| 2025-11-26 | $2,346,698.13 | $173,093.60 | $0.00 |
| 2025-11-27 | $2,304,902.49 | $163,257.18 | $0.00 |
| 2025-11-28 | $1,835,802.00 | $331,216.27 | $0.00 |
| 2025-11-29 | $1,928,809.04 | $148,993.87 | $0.00 |
| 2025-11-30 | $1,786,244.45 | $74,091.14 | $0.00 |
| 2025-12-01 | $1,675,735.75 | $145,388.63 | $0.00 |
| 2025-12-02 | $1,186,966.50 | $207,916.11 | $0.00 |
| 2025-12-03 | $1,771,556.58 | $190,482.64 | $0.00 |
| 2025-12-04 | $1,989,397.70 | $146,681.21 | $0.00 |
| 2025-12-05 | $1,803,143.94 | $104,796.97 | $0.00 |
| 2025-12-06 | $1,748,090.95 | $65,456.38 | $0.00 |
| 2025-12-07 | $1,663,446.75 | $50,023.97 | $0.00 |
| 2025-12-08 | $1,720,755.90 | $87,599.05 | $0.00 |
| 2025-12-09 | $1,642,340.93 | $53,681.11 | $0.00 |
| 2025-12-10 | $1,491,460.61 | $61,847.63 | $0.00 |
| 2025-12-11 | $1,653,256.20 | $48,167.37 | $0.00 |
| 2025-12-12 | $1,840,281.45 | $118,676.66 | $0.00 |
| 2025-12-13 | $1,791,036.73 | $48,497.81 | $0.00 |
| 2025-12-14 | $1,739,199.83 | $11,578.31 | $0.00 |
| 2025-12-15 | $2,217,447.51 | $45,641.11 | $0.00 |
| 2025-12-16 | $2,198,316.94 | $82,542.93 | $0.00 |
| 2025-12-17 | $2,737,142.21 | $54,140.93 | $0.00 |
| 2025-12-18 | $2,738,141.38 | $147,008.54 | $0.00 |
| 2025-12-19 | $2,356,880.78 | $65,590.75 | $0.00 |
| 2025-12-20 | $2,488,796.75 | $103,715.75 | $0.00 |
| 2025-12-21 | $2,608,760.15 | $64,786.27 | $0.00 |
| 2025-12-22 | $2,749,904.01 | $79,381.05 | $0.00 |
| 2025-12-23 | $2,541,914.40 | $73,068.72 | $0.00 |
| 2025-12-24 | $2,317,411.87 | $47,547.09 | $0.00 |
| 2025-12-25 | $2,260,747.27 | $32,893.40 | $0.00 |
| 2025-12-26 | $2,041,232.77 | $12,131.50 | $0.00 |
| 2025-12-27 | $1,877,336.50 | $5,237.37 | $0.00 |
| 2025-12-28 | $2,091,319.98 | $12,346.85 | $0.00 |
| 2025-12-29 | $2,774,541.23 | $34,882.88 | $0.00 |
| 2025-12-30 | $2,078,176.67 | $45,882.16 | $0.00 |
| 2025-12-31 | $1,822,630.60 | $9,300.06 | $0.00 |
| 2026-01-01 | $1,589,833.07 | $10,940.15 | $0.00 |
| 2026-01-02 | $2,013,029.79 | $20,307.36 | $0.00 |
| 2026-01-03 | $2,265,234.93 | $18,419.77 | $0.00 |
| 2026-01-04 | $2,152,814.62 | $23,568.90 | $0.00 |
| 2026-01-05 | $2,099,749.95 | $16,591.68 | $0.00 |
| 2026-01-06 | $2,605,005.60 | $51,050.79 | $0.00 |
| 2026-01-07 | $2,527,236.68 | $26,676.41 | $0.00 |
| 2026-01-08 | $2,923,382.39 | $58,420.39 | $0.00 |
| 2026-01-09 | $2,105,249.56 | $11,204.99 | $0.00 |
| 2026-01-10 | $2,508,568.90 | $36,699.61 | $0.00 |
| 2026-01-11 | $2,350,005.18 | $15,154.57 | $0.00 |
| 2026-01-12 | $2,248,698.62 | $13,796.96 | $0.00 |
| 2026-01-13 | $2,247,695.67 | $10,042.71 | $0.00 |
| 2026-01-14 | $2,104,288.80 | $13,544.23 | $0.00 |
| 2026-01-15 | $1,918,167.73 | $8,900.48 | $0.00 |
| 2026-01-16 | $3,108,167.41 | $16,172.65 | $0.00 |
| 2026-01-17 | $1,857,504.09 | $9,813.84 | $0.00 |
| 2026-01-18 | $2,005,887.52 | $7,765.86 | $0.00 |
| 2026-01-19 | $1,339,609.41 | $39,170.40 | $0.00 |
| 2026-01-20 | $1,397,956.60 | $21,820.23 | $0.00 |
| 2026-01-21 | $1,259,251.99 | $28,963.41 | $0.00 |
| 2026-01-22 | $1,453,471.55 | $23,534.03 | $0.00 |
| 2026-01-23 | $1,460,825.19 | $16,391.65 | $0.00 |
| 2026-01-24 | $1,449,834.15 | $12,529.22 | $0.00 |
| 2026-01-25 | $1,398,797.98 | $11,880.68 | $0.00 |
| 2026-01-26 | $1,260,872.38 | $10,697.68 | $0.00 |
| 2026-01-27 | $1,308,486.08 | $11,090.83 | $0.00 |
| 2026-01-28 | $1,541,687.73 | $12,083.52 | $0.00 |
| 2026-01-29 | $1,464,518.54 | $4,222.72 | $0.00 |
| 2026-01-30 | $1,361,313.31 | $12,867.90 | $0.00 |
| 2026-01-31 | $1,449,043.58 | $11,789.77 | $0.00 |
| 2026-02-01 | $1,240,843.90 | $11,890.76 | $0.00 |
| 2026-02-02 | $1,272,914.07 | $10,312.43 | $0.00 |
| 2026-02-03 | $1,282,338.72 | $10,047.98 | $0.00 |
| 2026-02-04 | $1,307,865.63 | $12,959.67 | $0.00 |
| 2026-02-05 | $1,281,277.79 | $8,556.85 | $0.00 |
| 2026-02-06 | $1,120,084.68 | $11,399.25 | $0.00 |
| 2026-02-07 | $1,193,984.81 | $11,939.96 | $0.00 |
| 2026-02-08 | $1,181,357.93 | $7,039.81 | $0.00 |
| 2026-02-09 | $1,313,696.15 | $8,110.22 | $0.00 |
| 2026-02-10 | $1,225,045.40 | $9,561.88 | $0.00 |
| 2026-02-11 | $1,191,042.26 | $9,225.87 | $0.00 |
| 2026-02-12 | $1,172,278.61 | $10,356.67 | $0.00 |
| 2026-02-13 | $1,340,931.68 | $19,117.45 | $0.00 |
| 2026-02-14 | $1,016,040.99 | $17,438.00 | $0.00 |
| 2026-02-15 | $976,073.20 | $8,930.49 | $0.00 |
| 2026-02-16 | $1,094,868.10 | $12,174.67 | $0.00 |
| 2026-02-17 | $1,061,052.03 | $8,964.48 | $0.00 |
| 2026-02-18 | $1,091,202.28 | $6,830.02 | $0.00 |
| 2026-02-19 | $1,070,826.75 | $6,932.79 | $0.00 |
| 2026-02-20 | $1,246,466.59 | $14,424.10 | $0.00 |
| 2026-02-21 | $1,249,720.36 | $12,966.05 | $0.00 |
| 2026-02-22 | $1,355,463.63 | $13,105.52 | $0.00 |
| 2026-02-23 | $1,289,070.38 | $22,343.45 | $0.00 |
| 2026-02-24 | $1,290,345.33 | $9,760.44 | $0.00 |
| 2026-02-25 | $1,274,187.25 | $11,558.45 | $0.00 |
| 2026-02-26 | $1,764,567.00 | $17,878.34 | $0.00 |
| 2026-02-27 | $1,683,417.98 | $6,396.51 | $0.00 |
| 2026-02-28 | $1,541,003.78 | $9,919.10 | $0.00 |
| 2026-03-01 | $1,400,217.76 | $16,807.72 | $0.00 |
| 2026-03-02 | $1,535,314.64 | $13,366.58 | $0.00 |
| 2026-03-03 | $1,516,865.48 | $13,795.77 | $0.00 |
| 2026-03-04 | $1,397,274.25 | $16,055.58 | $0.00 |
| 2026-03-05 | $1,584,307.52 | $15,517.62 | $0.00 |
| 2026-03-06 | $1,530,448.83 | $12,714.73 | $0.00 |
| 2026-03-07 | $1,768,171.11 | $17,956.84 | $0.00 |
| 2026-03-08 | $2,376,369.56 | $37,442.41 | $0.00 |
| 2026-03-09 | $2,081,851.13 | $7,026.14 | $0.00 |
| 2026-03-10 | $1,894,358.07 | $9,679.48 | $0.00 |
| 2026-03-11 | $1,811,431.00 | $6,077.17 | $0.00 |
| 2026-03-12 | $1,814,606.37 | $2,546.36 | $0.00 |
| 2026-03-13 | $1,815,528.13 | $3,105.29 | $0.00 |
| 2026-03-14 | $1,783,838.24 | $4,966.69 | $0.00 |
| 2026-03-15 | $1,780,409.86 | $2,308.27 | $0.00 |
| 2026-03-16 | $1,800,237.23 | $3,707.42 | $0.00 |
| 2026-03-17 | $1,800,225.73 | $4,135.13 | $0.00 |
| 2026-03-18 | $1,688,640.55 | $4,067.83 | $0.00 |
| 2026-03-19 | $1,458,813.84 | $4,668.69 | $0.00 |
| 2026-03-19 | $1,455,274.54 | $3,503.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
