Shrapnel SHRAP #2839
$0.00082548 14.39% (1d)
Market Overview
Shrapnel current market price is $0.00082548 with a 24 hour trading volume of $9,102. The total available supply of Shrapnel is 3.00B SHRAP with a maximum supply of 3.00B SHRAP. It has secured Rank 2839 in the cryptocurrency market with a marketcap of $1,278.17K. The SHRAP price is 0.38% up in the last one hour.
The high price of the Shrapnel is $0.001008 and low price is $0.00082226 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shrapnel Rank
2839
Shrapnel Price
$0.00082548
Market Cap
$1,278.17K 14.39%
Fully Diluted Valuation
$2,476.43K
Trading Volume(24h)
$9,102
Circulating Supply
1.55B SHRAP
Total Supply
3.00B SHRAP
Max Supply
3.00B SHRAP
High(24h)
$0.001008
Low(24h)
$0.00082226
All-time High
$0.435 99.81%
06 Dec 2023
All-time Low
$0.00047449 74.11%
21 Jan 2026
Cryptocurrency Shrapnel Calculator
Want to convert more cryptocurrencies?
Shrapnel Price Chart
1h
0.38%
24h
14.39%
7d
12.58%
14d
0.94%
30d
52.64%
60d
26.7%
200d
81.21%
1y
92.65%
Shrapnel Historical Data
Historical data of Shrapnel past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-08 | $19,061,180.98 | $1,113,043.04 | $0.02 |
| 2025-01-09 | $18,959,223.55 | $727,090.70 | $0.02 |
| 2025-01-10 | $17,103,900.92 | $426,542.76 | $0.02 |
| 2025-01-11 | $16,989,844.93 | $493,660.01 | $0.02 |
| 2025-01-12 | $17,037,477.21 | $335,077.82 | $0.02 |
| 2025-01-13 | $17,495,915.32 | $312,941.52 | $0.02 |
| 2025-01-14 | $16,346,650.17 | $707,110.82 | $0.02 |
| 2025-01-15 | $16,693,354.73 | $310,360.33 | $0.02 |
| 2025-01-16 | $18,038,469.26 | $396,429.03 | $0.02 |
| 2025-01-17 | $16,150,305.64 | $514,051.98 | $0.02 |
| 2025-01-18 | $17,637,630.79 | $515,525.88 | $0.02 |
| 2025-01-19 | $15,869,919.51 | $506,754.55 | $0.02 |
| 2025-01-20 | $14,515,085.74 | $942,647.69 | $0.02 |
| 2025-01-21 | $14,198,193.90 | $688,697.29 | $0.02 |
| 2025-01-22 | $14,321,839.92 | $651,262.74 | $0.02 |
| 2025-01-23 | $13,685,731.65 | $426,699.56 | $0.02 |
| 2025-01-24 | $13,461,168.40 | $515,143.09 | $0.02 |
| 2025-01-25 | $12,697,946.73 | $537,255.83 | $0.02 |
| 2025-01-26 | $12,614,141.14 | $392,515.81 | $0.02 |
| 2025-01-27 | $11,923,743.72 | $406,025.68 | $0.01 |
| 2025-01-28 | $11,004,596.44 | $573,294.61 | $0.01 |
| 2025-01-29 | $9,227,506.75 | $563,048.84 | $0.01 |
| 2025-01-30 | $9,662,691.66 | $351,082.46 | $0.01 |
| 2025-01-31 | $11,964,664.92 | $839,442.38 | $0.01 |
| 2025-02-01 | $11,953,381.52 | $634,336.24 | $0.01 |
| 2025-02-02 | $9,797,514.47 | $486,168.96 | $0.01 |
| 2025-02-03 | $8,353,494.98 | $481,184.63 | $0.01 |
| 2025-02-04 | $10,356,286.41 | $611,439.75 | $0.01 |
| 2025-02-05 | $8,844,031.10 | $374,306.10 | $0.01 |
| 2025-02-06 | $9,776,365.29 | $355,592.40 | $0.01 |
| 2025-02-07 | $9,063,950.67 | $376,179.54 | $0.01 |
| 2025-02-08 | $8,854,503.19 | $301,045.65 | $0.01 |
| 2025-02-09 | $8,796,823.04 | $166,148.08 | $0.01 |
| 2025-02-10 | $8,726,299.07 | $228,788.73 | $0.01 |
| 2025-02-11 | $8,802,642.83 | $200,770.08 | $0.01 |
| 2025-02-12 | $7,668,545.24 | $295,422.13 | $0.01 |
| 2025-02-13 | $8,046,281.05 | $205,311.21 | $0.01 |
| 2025-02-14 | $7,539,318.76 | $313,069.75 | $0.01 |
| 2025-02-15 | $8,296,351.22 | $232,260.06 | $0.01 |
| 2025-02-16 | $9,548,708.04 | $266,143.93 | $0.01 |
| 2025-02-17 | $10,540,195.22 | $1,543,917.91 | $0.01 |
| 2025-02-18 | $9,568,166.10 | $421,866.01 | $0.01 |
| 2025-02-19 | $8,331,813.71 | $246,071.01 | $0.01 |
| 2025-02-20 | $8,802,845.12 | $204,183.69 | $0.01 |
| 2025-02-21 | $8,810,304.73 | $472,388.05 | $0.01 |
| 2025-02-22 | $7,507,051.80 | $466,470.45 | $0.01 |
| 2025-02-23 | $8,629,038.28 | $393,010.62 | $0.01 |
| 2025-02-24 | $8,827,743.85 | $339,270.52 | $0.01 |
| 2025-02-25 | $7,632,214.70 | $263,495.89 | $0.01 |
| 2025-02-26 | $7,547,749.50 | $379,400.79 | $0.01 |
| 2025-02-27 | $7,405,566.80 | $220,701.04 | $0.01 |
| 2025-02-28 | $6,869,671.99 | $267,411.03 | $0.01 |
| 2025-03-01 | $6,628,432.13 | $513,844.91 | $0.01 |
| 2025-03-02 | $6,228,192.52 | $225,093.36 | $0.01 |
| 2025-03-03 | $7,036,607.22 | $268,237.80 | $0.01 |
| 2025-03-04 | $5,687,259.12 | $1,391,742.88 | $0.01 |
| 2025-03-05 | $5,868,473.52 | $1,602,253.99 | $0.01 |
| 2025-03-06 | $7,542,671.11 | $1,932,083.77 | $0.01 |
| 2025-03-07 | $6,814,282.08 | $1,630,664.79 | $0.01 |
| 2025-03-08 | $6,119,480.88 | $216,998.57 | $0.01 |
| 2025-03-09 | $6,211,228.04 | $480,293.02 | $0.01 |
| 2025-03-10 | $5,359,367.53 | $151,492.91 | $0.01 |
| 2025-03-11 | $4,746,509.48 | $211,097.27 | $0.01 |
| 2025-03-12 | $6,201,813.19 | $1,330,589.86 | $0.01 |
| 2025-03-13 | $6,454,004.73 | $910,570.66 | $0.01 |
| 2025-03-14 | $6,018,036.40 | $725,382.22 | $0.01 |
| 2025-03-15 | $6,498,462.55 | $574,510.98 | $0.01 |
| 2025-03-16 | $5,985,769.24 | $326,061.29 | $0.01 |
| 2025-03-17 | $7,175,742.93 | $867,764.41 | $0.01 |
| 2025-03-18 | $7,762,147.11 | $774,347.04 | $0.01 |
| 2025-03-19 | $7,433,389.27 | $550,743.20 | $0.01 |
| 2025-03-20 | $7,368,746.62 | $537,408.13 | $0.01 |
| 2025-03-21 | $6,660,115.85 | $403,112.54 | $0.01 |
| 2025-03-22 | $6,274,801.47 | $693,460.03 | $0.01 |
| 2025-03-23 | $6,039,218.29 | $436,781.87 | $0.01 |
| 2025-03-24 | $6,244,987.53 | $263,541.72 | $0.01 |
| 2025-03-25 | $6,401,694.27 | $598,300.57 | $0.01 |
| 2025-03-26 | $8,036,315.33 | $202,090.05 | $0.01 |
| 2025-03-27 | $7,935,039.30 | $143,786.94 | $0.01 |
| 2025-03-28 | $8,368,036.80 | $126,815.85 | $0.01 |
| 2025-03-29 | $7,825,035.71 | $135,200.15 | $0.01 |
| 2025-03-30 | $7,236,105.23 | $234,222.11 | $0.01 |
| 2025-03-31 | $7,179,806.92 | $135,314.17 | $0.01 |
| 2025-04-01 | $7,800,850.31 | $200,871.02 | $0.01 |
| 2025-04-02 | $8,330,218.74 | $371,240.11 | $0.01 |
| 2025-04-03 | $8,007,838.06 | $323,210.20 | $0.01 |
| 2025-04-04 | $7,924,706.44 | $286,116.07 | $0.01 |
| 2025-04-05 | $8,275,193.64 | $313,045.46 | $0.01 |
| 2025-04-06 | $7,106,287.01 | $368,406.47 | $0.01 |
| 2025-04-07 | $6,806,577.28 | $406,849.37 | $0.01 |
| 2025-04-08 | $6,417,852.42 | $441,000.42 | $0.01 |
| 2025-04-09 | $5,818,135.11 | $287,828.97 | $0.00 |
| 2025-04-10 | $6,353,397.87 | $321,194.33 | $0.01 |
| 2025-04-11 | $6,549,295.07 | $223,794.31 | $0.01 |
| 2025-04-12 | $6,965,270.57 | $136,858.13 | $0.01 |
| 2025-04-13 | $7,110,438.99 | $179,411.18 | $0.01 |
| 2025-04-14 | $6,757,957.36 | $161,730.90 | $0.01 |
| 2025-04-15 | $6,436,632.61 | $143,910.26 | $0.01 |
| 2025-04-16 | $6,088,083.70 | $159,800.63 | $0.00 |
| 2025-04-17 | $5,971,110.78 | $134,577.69 | $0.00 |
| 2025-04-18 | $6,553,492.37 | $166,333.47 | $0.01 |
| 2025-04-19 | $6,209,500.29 | $152,068.05 | $0.01 |
| 2025-04-20 | $6,461,752.47 | $151,066.24 | $0.01 |
| 2025-04-21 | $6,361,513.74 | $135,327.71 | $0.01 |
| 2025-04-22 | $6,072,750.55 | $182,642.62 | $0.00 |
| 2025-04-23 | $7,574,454.44 | $327,277.00 | $0.01 |
| 2025-04-24 | $6,970,788.50 | $305,565.10 | $0.01 |
| 2025-04-25 | $6,695,321.08 | $227,022.70 | $0.01 |
| 2025-04-26 | $6,839,412.90 | $256,239.33 | $0.01 |
| 2025-04-27 | $7,114,363.72 | $203,808.14 | $0.01 |
| 2025-04-28 | $6,834,089.58 | $187,228.28 | $0.01 |
| 2025-04-29 | $7,103,780.69 | $298,547.31 | $0.01 |
| 2025-04-30 | $6,772,704.02 | $202,399.97 | $0.01 |
| 2025-05-01 | $6,614,697.56 | $210,495.42 | $0.01 |
| 2025-05-02 | $6,923,458.13 | $262,056.57 | $0.01 |
| 2025-05-03 | $6,792,132.60 | $188,838.98 | $0.01 |
| 2025-05-04 | $6,800,828.33 | $142,762.82 | $0.01 |
| 2025-05-05 | $6,569,492.33 | $153,296.10 | $0.01 |
| 2025-05-06 | $6,702,572.26 | $210,266.62 | $0.01 |
| 2025-05-07 | $6,350,919.87 | $219,779.94 | $0.01 |
| 2025-05-08 | $6,472,126.20 | $260,316.92 | $0.01 |
| 2025-05-09 | $10,879,615.22 | $890,717.10 | $0.01 |
| 2025-05-10 | $10,788,541.57 | $702,336.45 | $0.01 |
| 2025-05-11 | $11,194,869.02 | $279,759.50 | $0.01 |
| 2025-05-12 | $9,676,204.64 | $289,700.14 | $0.01 |
| 2025-05-13 | $8,872,228.44 | $489,361.28 | $0.01 |
| 2025-05-14 | $8,997,513.94 | $302,074.41 | $0.01 |
| 2025-05-15 | $8,589,577.74 | $350,508.51 | $0.01 |
| 2025-05-16 | $7,932,700.85 | $308,546.22 | $0.01 |
| 2025-05-17 | $8,037,037.86 | $274,459.63 | $0.01 |
| 2025-05-18 | $7,702,563.81 | $224,564.01 | $0.01 |
| 2025-05-19 | $7,853,048.18 | $361,862.96 | $0.01 |
| 2025-05-20 | $7,919,078.54 | $237,392.92 | $0.01 |
| 2025-05-21 | $8,016,613.24 | $233,353.34 | $0.01 |
| 2025-05-22 | $8,366,043.45 | $350,885.62 | $0.01 |
| 2025-05-23 | $8,836,315.43 | $300,266.33 | $0.01 |
| 2025-05-24 | $8,001,547.16 | $180,894.09 | $0.01 |
| 2025-05-25 | $7,786,446.90 | $167,494.73 | $0.01 |
| 2025-05-26 | $7,813,200.65 | $205,295.74 | $0.01 |
| 2025-05-27 | $7,852,082.29 | $171,155.65 | $0.01 |
| 2025-05-28 | $8,149,232.06 | $247,323.53 | $0.01 |
| 2025-05-29 | $7,787,333.09 | $152,098.68 | $0.01 |
| 2025-05-30 | $7,932,292.15 | $146,270.58 | $0.01 |
| 2025-05-31 | $7,033,001.13 | $169,888.09 | $0.01 |
| 2025-06-01 | $6,906,056.79 | $190,449.79 | $0.01 |
| 2025-06-02 | $6,769,406.87 | $137,968.52 | $0.01 |
| 2025-06-03 | $7,057,145.64 | $210,522.03 | $0.01 |
| 2025-06-04 | $7,069,531.63 | $137,595.02 | $0.01 |
| 2025-06-05 | $6,483,642.33 | $143,485.01 | $0.00 |
| 2025-06-06 | $5,598,287.73 | $220,178.91 | $0.00 |
| 2025-06-07 | $6,321,267.82 | $199,161.00 | $0.00 |
| 2025-06-08 | $6,564,574.06 | $131,629.33 | $0.00 |
| 2025-06-09 | $6,795,810.53 | $128,613.61 | $0.01 |
| 2025-06-10 | $6,661,066.06 | $134,371.76 | $0.00 |
| 2025-06-11 | $6,518,530.58 | $176,028.41 | $0.00 |
| 2025-06-12 | $6,699,218.12 | $169,747.54 | $0.00 |
| 2025-06-13 | $6,247,676.19 | $123,706.91 | $0.00 |
| 2025-06-14 | $6,245,441.97 | $151,436.44 | $0.00 |
| 2025-06-15 | $6,181,435.30 | $123,194.10 | $0.00 |
| 2025-06-16 | $5,805,737.19 | $132,905.39 | $0.00 |
| 2025-06-17 | $5,813,006.02 | $123,190.11 | $0.00 |
| 2025-06-18 | $5,827,250.81 | $144,010.51 | $0.00 |
| 2025-06-19 | $5,883,906.08 | $131,101.83 | $0.00 |
| 2025-06-20 | $7,316,259.96 | $342,616.99 | $0.01 |
| 2025-06-21 | $5,307,464.24 | $875,144.62 | $0.00 |
| 2025-06-22 | $4,504,206.15 | $245,549.13 | $0.00 |
| 2025-06-23 | $4,902,385.57 | $377,390.09 | $0.00 |
| 2025-06-24 | $5,370,801.34 | $268,989.92 | $0.00 |
| 2025-06-25 | $6,002,358.63 | $262,548.32 | $0.00 |
| 2025-06-26 | $5,659,799.29 | $137,432.94 | $0.00 |
| 2025-06-27 | $5,744,075.63 | $135,255.72 | $0.00 |
| 2025-06-28 | $5,892,337.70 | $178,478.04 | $0.00 |
| 2025-06-29 | $6,218,894.67 | $161,709.55 | $0.00 |
| 2025-06-30 | $6,321,938.98 | $171,404.37 | $0.00 |
| 2025-07-01 | $6,498,875.63 | $212,319.22 | $0.00 |
| 2025-07-02 | $5,846,383.14 | $169,771.73 | $0.00 |
| 2025-07-03 | $6,353,621.96 | $211,839.98 | $0.00 |
| 2025-07-04 | $6,391,039.31 | $138,969.40 | $0.00 |
| 2025-07-05 | $6,973,206.61 | $311,555.17 | $0.00 |
| 2025-07-06 | $6,879,340.03 | $163,851.26 | $0.00 |
| 2025-07-07 | $7,050,261.39 | $163,684.92 | $0.00 |
| 2025-07-08 | $7,261,766.83 | $167,688.37 | $0.00 |
| 2025-07-09 | $7,056,525.82 | $152,568.80 | $0.00 |
| 2025-07-10 | $7,476,067.20 | $150,560.73 | $0.01 |
| 2025-07-11 | $7,436,356.14 | $162,686.91 | $0.00 |
| 2025-07-12 | $7,216,147.64 | $236,196.82 | $0.00 |
| 2025-07-13 | $7,184,104.24 | $150,886.63 | $0.00 |
| 2025-07-14 | $7,183,767.21 | $164,781.79 | $0.00 |
| 2025-07-15 | $6,958,159.70 | $136,357.52 | $0.00 |
| 2025-07-16 | $6,980,625.79 | $142,830.16 | $0.00 |
| 2025-07-17 | $7,498,479.78 | $162,915.42 | $0.00 |
| 2025-07-18 | $7,182,612.87 | $199,681.52 | $0.00 |
| 2025-07-19 | $6,632,421.23 | $274,899.78 | $0.00 |
| 2025-07-20 | $6,890,540.62 | $151,421.56 | $0.00 |
| 2025-07-21 | $7,374,050.73 | $351,014.41 | $0.00 |
| 2025-07-22 | $7,308,235.67 | $271,874.57 | $0.00 |
| 2025-07-23 | $7,335,288.88 | $286,372.03 | $0.00 |
| 2025-07-24 | $6,852,035.83 | $192,284.47 | $0.00 |
| 2025-07-25 | $7,069,009.05 | $204,280.14 | $0.00 |
| 2025-07-26 | $7,081,212.17 | $198,701.15 | $0.00 |
| 2025-07-27 | $7,083,825.04 | $205,334.86 | $0.00 |
| 2025-07-28 | $7,201,571.88 | $164,879.60 | $0.00 |
| 2025-07-29 | $6,601,137.91 | $203,382.93 | $0.00 |
| 2025-07-30 | $6,668,383.52 | $165,998.58 | $0.00 |
| 2025-07-31 | $6,790,923.85 | $187,690.32 | $0.00 |
| 2025-08-01 | $6,194,477.40 | $160,141.25 | $0.00 |
| 2025-08-02 | $5,569,180.55 | $157,685.29 | $0.00 |
| 2025-08-03 | $5,681,504.79 | $144,505.00 | $0.00 |
| 2025-08-04 | $5,890,188.36 | $146,790.11 | $0.00 |
| 2025-08-05 | $6,681,876.14 | $192,648.62 | $0.00 |
| 2025-08-06 | $6,172,626.35 | $206,233.46 | $0.00 |
| 2025-08-07 | $6,440,544.26 | $140,926.83 | $0.00 |
| 2025-08-08 | $6,584,928.25 | $201,312.74 | $0.00 |
| 2025-08-09 | $6,375,339.48 | $155,152.25 | $0.00 |
| 2025-08-10 | $6,888,030.38 | $197,424.43 | $0.00 |
| 2025-08-11 | $6,929,280.17 | $194,608.46 | $0.00 |
| 2025-08-12 | $6,408,015.02 | $212,646.41 | $0.00 |
| 2025-08-13 | $7,616,220.63 | $262,644.18 | $0.00 |
| 2025-08-14 | $8,090,790.09 | $1,044,684.55 | $0.01 |
| 2025-08-15 | $7,212,175.80 | $543,678.02 | $0.00 |
| 2025-08-16 | $6,693,978.65 | $223,706.96 | $0.00 |
| 2025-08-17 | $7,012,287.22 | $211,149.27 | $0.00 |
| 2025-08-18 | $7,233,986.46 | $207,861.03 | $0.00 |
| 2025-08-19 | $6,979,032.86 | $140,087.12 | $0.00 |
| 2025-08-20 | $6,369,701.02 | $197,377.14 | $0.00 |
| 2025-08-21 | $6,448,830.43 | $188,241.31 | $0.00 |
| 2025-08-22 | $6,032,999.87 | $144,542.17 | $0.00 |
| 2025-08-23 | $7,020,797.34 | $239,106.39 | $0.00 |
| 2025-08-24 | $6,914,205.61 | $210,035.56 | $0.00 |
| 2025-08-25 | $6,592,102.34 | $163,631.10 | $0.00 |
| 2025-08-26 | $6,125,397.86 | $186,495.28 | $0.00 |
| 2025-08-27 | $6,464,243.51 | $138,521.70 | $0.00 |
| 2025-08-28 | $6,254,570.24 | $154,231.44 | $0.00 |
| 2025-08-29 | $6,199,447.36 | $131,421.50 | $0.00 |
| 2025-08-30 | $6,047,817.25 | $194,466.62 | $0.00 |
| 2025-08-31 | $6,228,760.56 | $163,606.69 | $0.00 |
| 2025-09-01 | $6,240,453.43 | $119,860.73 | $0.00 |
| 2025-09-02 | $5,713,356.57 | $247,285.69 | $0.00 |
| 2025-09-03 | $5,877,198.18 | $377,248.19 | $0.00 |
| 2025-09-04 | $5,980,616.43 | $183,710.27 | $0.00 |
| 2025-09-05 | $5,502,070.23 | $191,432.58 | $0.00 |
| 2025-09-06 | $5,454,189.85 | $139,074.08 | $0.00 |
| 2025-09-07 | $5,494,300.85 | $115,824.25 | $0.00 |
| 2025-09-08 | $5,624,729.94 | $117,162.36 | $0.00 |
| 2025-09-09 | $5,796,516.44 | $135,001.34 | $0.00 |
| 2025-09-10 | $5,697,445.78 | $152,805.46 | $0.00 |
| 2025-09-11 | $5,897,718.81 | $191,259.19 | $0.00 |
| 2025-09-12 | $5,748,188.02 | $151,739.00 | $0.00 |
| 2025-09-13 | $5,951,963.23 | $153,281.75 | $0.00 |
| 2025-09-14 | $5,877,446.04 | $138,315.54 | $0.00 |
| 2025-09-15 | $5,794,013.30 | $159,189.19 | $0.00 |
| 2025-09-16 | $5,658,508.92 | $144,745.93 | $0.00 |
| 2025-09-17 | $5,633,337.91 | $139,642.63 | $0.00 |
| 2025-09-18 | $5,695,912.72 | $285,040.63 | $0.00 |
| 2025-09-19 | $5,884,264.94 | $176,907.35 | $0.00 |
| 2025-09-20 | $5,654,801.65 | $141,653.42 | $0.00 |
| 2025-09-21 | $5,732,294.31 | $91,266.30 | $0.00 |
| 2025-09-22 | $5,696,250.65 | $91,751.78 | $0.00 |
| 2025-09-23 | $5,133,525.66 | $144,220.65 | $0.00 |
| 2025-09-24 | $4,995,104.77 | $124,057.32 | $0.00 |
| 2025-09-25 | $5,021,143.18 | $141,950.12 | $0.00 |
| 2025-09-26 | $4,655,085.20 | $164,146.36 | $0.00 |
| 2025-09-27 | $4,844,662.86 | $145,623.20 | $0.00 |
| 2025-09-28 | $4,701,273.62 | $125,460.41 | $0.00 |
| 2025-09-29 | $4,975,199.09 | $128,952.73 | $0.00 |
| 2025-09-30 | $4,810,774.80 | $147,899.73 | $0.00 |
| 2025-10-01 | $4,720,135.36 | $143,062.15 | $0.00 |
| 2025-10-02 | $4,833,963.67 | $122,634.71 | $0.00 |
| 2025-10-03 | $5,208,420.92 | $147,990.05 | $0.00 |
| 2025-10-04 | $5,431,133.07 | $194,765.44 | $0.00 |
| 2025-10-05 | $5,635,614.33 | $189,574.61 | $0.00 |
| 2025-10-06 | $5,316,397.25 | $150,875.27 | $0.00 |
| 2025-10-07 | $5,470,270.49 | $146,676.44 | $0.00 |
| 2025-10-08 | $5,442,991.28 | $196,575.99 | $0.00 |
| 2025-10-09 | $5,583,801.39 | $139,970.59 | $0.00 |
| 2025-10-10 | $5,377,094.53 | $140,949.71 | $0.00 |
| 2025-10-11 | $4,285,474.59 | $192,774.13 | $0.00 |
| 2025-10-12 | $4,033,140.30 | $289,380.41 | $0.00 |
| 2025-10-13 | $4,638,579.35 | $189,716.70 | $0.00 |
| 2025-10-14 | $4,648,408.52 | $144,904.49 | $0.00 |
| 2025-10-15 | $4,757,349.54 | $195,610.59 | $0.00 |
| 2025-10-16 | $4,988,207.81 | $182,392.83 | $0.00 |
| 2025-10-17 | $4,787,700.71 | $107,353.85 | $0.00 |
| 2025-10-18 | $4,435,284.15 | $154,835.62 | $0.00 |
| 2025-10-19 | $4,443,765.27 | $110,331.74 | $0.00 |
| 2025-10-20 | $4,559,782.11 | $119,469.27 | $0.00 |
| 2025-10-21 | $4,545,795.46 | $105,016.32 | $0.00 |
| 2025-10-22 | $4,318,274.33 | $125,820.03 | $0.00 |
| 2025-10-23 | $4,150,936.48 | $134,489.56 | $0.00 |
| 2025-10-24 | $4,078,857.51 | $124,911.94 | $0.00 |
| 2025-10-25 | $3,777,077.43 | $160,706.84 | $0.00 |
| 2025-10-26 | $3,808,453.66 | $161,765.34 | $0.00 |
| 2025-10-27 | $4,030,341.24 | $148,468.44 | $0.00 |
| 2025-10-28 | $4,344,676.46 | $246,813.03 | $0.00 |
| 2025-10-29 | $3,947,796.22 | $153,873.13 | $0.00 |
| 2025-10-30 | $3,871,832.77 | $122,820.66 | $0.00 |
| 2025-10-31 | $3,533,581.94 | $146,188.91 | $0.00 |
| 2025-11-01 | $3,569,902.50 | $111,840.74 | $0.00 |
| 2025-11-02 | $3,723,935.29 | $239,900.03 | $0.00 |
| 2025-11-03 | $3,665,369.92 | $117,535.86 | $0.00 |
| 2025-11-04 | $3,133,368.15 | $115,601.97 | $0.00 |
| 2025-11-05 | $2,838,356.01 | $215,341.26 | $0.00 |
| 2025-11-06 | $3,607,987.01 | $673,054.03 | $0.00 |
| 2025-11-07 | $3,051,610.22 | $752,619.99 | $0.00 |
| 2025-11-08 | $3,318,116.48 | $254,354.62 | $0.00 |
| 2025-11-09 | $3,155,275.71 | $191,181.85 | $0.00 |
| 2025-11-10 | $3,385,198.00 | $354,877.42 | $0.00 |
| 2025-11-11 | $3,435,792.66 | $193,335.80 | $0.00 |
| 2025-11-12 | $3,056,650.40 | $142,361.73 | $0.00 |
| 2025-11-13 | $3,226,775.15 | $160,851.63 | $0.00 |
| 2025-11-14 | $2,910,862.00 | $151,806.83 | $0.00 |
| 2025-11-15 | $2,807,081.68 | $187,735.27 | $0.00 |
| 2025-11-16 | $2,718,261.76 | $140,611.95 | $0.00 |
| 2025-11-17 | $2,657,233.31 | $154,706.17 | $0.00 |
| 2025-11-18 | $2,449,309.48 | $169,508.48 | $0.00 |
| 2025-11-19 | $2,462,619.10 | $155,672.61 | $0.00 |
| 2025-11-20 | $3,034,940.75 | $431,226.41 | $0.00 |
| 2025-11-21 | $2,824,736.91 | $260,128.20 | $0.00 |
| 2025-11-22 | $2,568,706.62 | $180,990.51 | $0.00 |
| 2025-11-23 | $2,480,863.20 | $111,501.71 | $0.00 |
| 2025-11-24 | $2,870,858.10 | $239,444.48 | $0.00 |
| 2025-11-25 | $2,747,013.48 | $201,831.16 | $0.00 |
| 2025-11-26 | $2,346,698.13 | $173,093.60 | $0.00 |
| 2025-11-27 | $2,304,902.49 | $163,257.18 | $0.00 |
| 2025-11-28 | $1,835,802.00 | $331,216.27 | $0.00 |
| 2025-11-29 | $1,928,809.04 | $148,993.87 | $0.00 |
| 2025-11-30 | $1,786,244.45 | $74,091.14 | $0.00 |
| 2025-12-01 | $1,675,735.75 | $145,388.63 | $0.00 |
| 2025-12-02 | $1,186,966.50 | $207,916.11 | $0.00 |
| 2025-12-03 | $1,771,556.58 | $190,482.64 | $0.00 |
| 2025-12-04 | $1,989,397.70 | $146,681.21 | $0.00 |
| 2025-12-05 | $1,803,143.94 | $104,796.97 | $0.00 |
| 2025-12-06 | $1,748,090.95 | $65,456.38 | $0.00 |
| 2025-12-07 | $1,663,446.75 | $50,023.97 | $0.00 |
| 2025-12-08 | $1,720,755.90 | $87,599.05 | $0.00 |
| 2025-12-09 | $1,642,340.93 | $53,681.11 | $0.00 |
| 2025-12-10 | $1,491,460.61 | $61,847.63 | $0.00 |
| 2025-12-11 | $1,653,256.20 | $48,167.37 | $0.00 |
| 2025-12-12 | $1,840,281.45 | $118,676.66 | $0.00 |
| 2025-12-13 | $1,791,036.73 | $48,497.81 | $0.00 |
| 2025-12-14 | $1,739,199.83 | $11,578.31 | $0.00 |
| 2025-12-15 | $2,217,447.51 | $45,641.11 | $0.00 |
| 2025-12-16 | $2,198,316.94 | $82,542.93 | $0.00 |
| 2025-12-17 | $2,737,142.21 | $54,140.93 | $0.00 |
| 2025-12-18 | $2,738,141.38 | $147,008.54 | $0.00 |
| 2025-12-19 | $2,356,880.78 | $65,590.75 | $0.00 |
| 2025-12-20 | $2,488,796.75 | $103,715.75 | $0.00 |
| 2025-12-21 | $2,608,760.15 | $64,786.27 | $0.00 |
| 2025-12-22 | $2,749,904.01 | $79,381.05 | $0.00 |
| 2025-12-23 | $2,541,914.40 | $73,068.72 | $0.00 |
| 2025-12-24 | $2,317,411.87 | $47,547.09 | $0.00 |
| 2025-12-25 | $2,260,747.27 | $32,893.40 | $0.00 |
| 2025-12-26 | $2,041,232.77 | $12,131.50 | $0.00 |
| 2025-12-27 | $1,877,336.50 | $5,237.37 | $0.00 |
| 2025-12-28 | $2,091,319.98 | $12,346.85 | $0.00 |
| 2025-12-29 | $2,774,541.23 | $34,882.88 | $0.00 |
| 2025-12-30 | $2,078,176.67 | $45,882.16 | $0.00 |
| 2025-12-31 | $1,822,630.60 | $9,300.06 | $0.00 |
| 2026-01-01 | $1,589,833.07 | $10,940.15 | $0.00 |
| 2026-01-02 | $2,013,029.79 | $20,307.36 | $0.00 |
| 2026-01-03 | $2,265,234.93 | $18,419.77 | $0.00 |
| 2026-01-04 | $2,152,814.62 | $23,568.90 | $0.00 |
| 2026-01-05 | $2,099,749.95 | $16,591.68 | $0.00 |
| 2026-01-06 | $2,605,005.60 | $51,050.79 | $0.00 |
| 2026-01-07 | $2,527,236.68 | $26,676.41 | $0.00 |
| 2026-01-07 | $2,815,858.46 | $49,487.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
