SHILL Token SHILL #8536
$0.0000272900 0.25% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SHILL Token.
TrendBreakdown Risk28/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for SHILL Token. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SHILL Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00002538 - US$0.00002784Current reference: US$0.00002729Re-entry trigger: US$0.00002762
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SHILL Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SHILL Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00002398Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SHILL Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00002398. SHILL Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SHILL Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SHILL Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SHILL Token.
No upcoming market event is currently scheduled for SHILL Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SHILL Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SHILL Token position, log trades, and review recent activity from one place.
Log in or create an account to track your SHILL Token position.
Market Overview
SHILL Token current market price is $0.0000272900 with a 24 hour trading volume of $11. The total available supply of SHILL Token is 1.00B SHILL. It has secured Rank 8536 in the cryptocurrency market with a marketcap of $21,332. The SHILL price is 0.33% down in the last one hour.
The high price of the SHILL Token is $0.0000274100 and low price is $0.0000271700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SHILL Token Rank
8536
SHILL Token Price
$0.0000272900
Market Cap
$21,332 0.25%
Fully Diluted Valuation
$27,291
Trading Volume(24h)
$11
Circulating Supply
781.64M SHILL
Total Supply
1.00B SHILL
Max Supply
(Not Available)
High(24h)
$0.0000274100
Low(24h)
$0.0000271700
All-time High
$1.91 100%
09 Nov 2021
All-time Low
$0.0000269400 1.28%
17 Jul 2026
Cryptocurrency SHILL Token Calculator
Want to convert more cryptocurrencies?
SHILL Token Price Chart
1h
0.33%
24h
0.25%
7d
15.1%
14d
4.51%
30d
13.91%
60d
31.14%
200d
74.46%
1y
86.71%
SHILL Token Historical Data
Historical data of SHILL Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-31 | $0.34 | $3,718.81 | $0.00 |
| 2025-02-01 | $0.32 | $6,464.68 | $0.00 |
| 2025-02-02 | $0.29 | $10,108.98 | $0.00 |
| 2025-02-03 | $0.29 | $4,994.95 | $0.00 |
| 2025-02-04 | $0.30 | $15,814.98 | $0.00 |
| 2025-02-05 | $0.35 | $48,676.38 | $0.00 |
| 2025-02-06 | $0.38 | $8,411.22 | $0.00 |
| 2025-02-07 | $0.33 | $10,185.63 | $0.00 |
| 2025-02-08 | $0.33 | $11,489.06 | $0.00 |
| 2025-02-09 | $0.32 | $5,836.58 | $0.00 |
| 2025-02-10 | $0.32 | $8,666.01 | $0.00 |
| 2025-02-11 | $0.32 | $4,251.54 | $0.00 |
| 2025-02-12 | $0.32 | $3,971.99 | $0.00 |
| 2025-02-13 | $0.32 | $2,946.66 | $0.00 |
| 2025-02-14 | $0.32 | $10,025.08 | $0.00 |
| 2025-02-15 | $0.31 | $7,350.08 | $0.00 |
| 2025-02-16 | $0.32 | $5,375.25 | $0.00 |
| 2025-02-17 | $0.30 | $4,138.90 | $0.00 |
| 2025-02-18 | $0.29 | $6,071.71 | $0.00 |
| 2025-02-19 | $0.29 | $1,934.51 | $0.00 |
| 2025-02-20 | $0.26 | $23,244.22 | $0.00 |
| 2025-02-21 | $0.26 | $7,106.03 | $0.00 |
| 2025-02-22 | $0.27 | $4,784.85 | $0.00 |
| 2025-02-23 | $0.25 | $9,615.10 | $0.00 |
| 2025-02-24 | $0.25 | $7,401.50 | $0.00 |
| 2025-02-25 | $0.22 | $10,729.05 | $0.00 |
| 2025-02-26 | $0.20 | $15,238.11 | $0.00 |
| 2025-02-27 | $0.19 | $3,808.94 | $0.00 |
| 2025-02-28 | $0.20 | $9,210.92 | $0.00 |
| 2025-03-01 | $0.19 | $5,201.06 | $0.00 |
| 2025-03-02 | $0.19 | $1,145.40 | $0.00 |
| 2025-03-03 | $0.22 | $14,618.27 | $0.00 |
| 2025-03-04 | $0.19 | $3,836.43 | $0.00 |
| 2025-03-05 | $0.19 | $4,988.06 | $0.00 |
| 2025-03-06 | $0.20 | $1,268.29 | $0.00 |
| 2025-03-07 | $0.19 | $1,796.39 | $0.00 |
| 2025-03-08 | $0.19 | $6,632.70 | $0.00 |
| 2025-03-09 | $0.18 | $5,904.00 | $0.00 |
| 2025-03-10 | $0.17 | $6,435.10 | $0.00 |
| 2025-03-11 | $0.17 | $6,013.80 | $0.00 |
| 2025-03-12 | $0.19 | $5,575.84 | $0.00 |
| 2025-03-13 | $0.17 | $4,171.62 | $0.00 |
| 2025-03-14 | $0.17 | $2,136.45 | $0.00 |
| 2025-03-15 | $0.18 | $3,371.91 | $0.00 |
| 2025-03-16 | $0.19 | $6,172.41 | $0.00 |
| 2025-03-17 | $0.19 | $4,838.08 | $0.00 |
| 2025-03-18 | $0.21 | $4,984.29 | $0.00 |
| 2025-03-19 | $0.20 | $1,114.97 | $0.00 |
| 2025-03-20 | $0.20 | $1,614.52 | $0.00 |
| 2025-03-21 | $0.19 | $2,144.70 | $0.00 |
| 2025-03-22 | $0.20 | $3,869.41 | $0.00 |
| 2025-03-23 | $0.25 | $6,579.64 | $0.00 |
| 2025-03-24 | $0.24 | $14,143.02 | $0.00 |
| 2025-03-25 | $0.22 | $11,987.81 | $0.00 |
| 2025-03-26 | $0.22 | $2,348.83 | $0.00 |
| 2025-03-27 | $0.21 | $2,541.43 | $0.00 |
| 2025-03-28 | $0.21 | $2,458.04 | $0.00 |
| 2025-03-29 | $0.19 | $4,523.93 | $0.00 |
| 2025-03-30 | $0.17 | $2,196.31 | $0.00 |
| 2025-03-31 | $0.17 | $1,260.12 | $0.00 |
| 2025-04-01 | $0.17 | $5,567.21 | $0.00 |
| 2025-04-02 | $0.17 | $4,009.59 | $0.00 |
| 2025-04-03 | $0.16 | $6,921.12 | $0.00 |
| 2025-04-04 | $0.15 | $5,436.71 | $0.00 |
| 2025-04-05 | $0.16 | $2,553.92 | $0.00 |
| 2025-04-06 | $0.17 | $4,952.37 | $0.00 |
| 2025-04-07 | $0.14 | $11,037.87 | $0.00 |
| 2025-04-08 | $0.16 | $7,283.98 | $0.00 |
| 2025-04-09 | $0.18 | $19,526.54 | $0.00 |
| 2025-04-10 | $0.19 | $21,678.08 | $0.00 |
| 2025-04-11 | $0.19 | $28,476.74 | $0.00 |
| 2025-04-12 | $0.18 | $37,156.43 | $0.00 |
| 2025-04-13 | $0.18 | $54,266.59 | $0.00 |
| 2025-04-14 | $0.18 | $56,709.92 | $0.00 |
| 2025-04-15 | $0.18 | $53,957.25 | $0.00 |
| 2025-04-16 | $0.15 | $24,087.66 | $0.00 |
| 2025-04-17 | $0.12 | $57,356.45 | $0.00 |
| 2025-04-18 | $0.10 | $85,208.61 | $0.00 |
| 2025-04-19 | $0.14 | $154,239.51 | $0.00 |
| 2025-04-20 | $0.17 | $80,252.55 | $0.00 |
| 2025-04-21 | $0.14 | $75,001.93 | $0.00 |
| 2025-04-22 | $0.13 | $67,632.87 | $0.00 |
| 2025-04-23 | $0.14 | $66,059.85 | $0.00 |
| 2025-04-24 | $0.13 | $13,592.23 | $0.00 |
| 2025-04-25 | $0.10 | $23,046.70 | $0.00 |
| 2025-04-26 | $0.10 | $15,777.97 | $0.00 |
| 2025-04-27 | $0.10 | $16,028.43 | $0.00 |
| 2025-04-28 | $0.12 | $44,128.07 | $0.00 |
| 2025-04-29 | $0.12 | $24,487.96 | $0.00 |
| 2025-04-30 | $0.11 | $19,003.02 | $0.00 |
| 2025-05-01 | $0.10 | $25,408.01 | $0.00 |
| 2025-05-02 | $0.10 | $16,837.01 | $0.00 |
| 2025-05-03 | $0.16 | $147,317.60 | $0.00 |
| 2025-05-04 | $0.18 | $78,065.67 | $0.00 |
| 2025-05-05 | $0.18 | $40,708.93 | $0.00 |
| 2025-05-06 | $0.17 | $45,999.81 | $0.00 |
| 2025-05-07 | $0.19 | $29,448.71 | $0.00 |
| 2025-05-08 | $0.16 | $32,204.53 | $0.00 |
| 2025-05-09 | $0.14 | $52,563.88 | $0.00 |
| 2025-05-10 | $0.12 | $12,134.37 | $0.00 |
| 2025-05-11 | $0.12 | $28,399.76 | $0.00 |
| 2025-05-12 | $0.13 | $5,469.50 | $0.00 |
| 2025-05-13 | $0.12 | $37,429.39 | $0.00 |
| 2025-05-14 | $0.12 | $8,913.11 | $0.00 |
| 2025-05-15 | $0.11 | $34,075.95 | $0.00 |
| 2025-05-16 | $0.11 | $4,926.93 | $0.00 |
| 2025-05-17 | $0.12 | $32,632.04 | $0.00 |
| 2025-05-18 | $0.11 | $28,239.19 | $0.00 |
| 2025-05-19 | $0.11 | $27,871.27 | $0.00 |
| 2025-05-20 | $0.11 | $28,049.95 | $0.00 |
| 2025-05-21 | $0.11 | $27,611.68 | $0.00 |
| 2025-05-22 | $0.11 | $30,329.06 | $0.00 |
| 2025-05-23 | $0.11 | $27,829.74 | $0.00 |
| 2025-05-24 | $0.11 | $87,541.37 | $0.00 |
| 2025-05-25 | $0.18 | $134,279.25 | $0.00 |
| 2025-05-26 | $0.16 | $97,913.47 | $0.00 |
| 2025-05-27 | $0.15 | $1,916.32 | $0.00 |
| 2025-05-28 | $0.16 | $95,817.93 | $0.00 |
| 2025-05-29 | $0.16 | $110,057.11 | $0.00 |
| 2025-05-30 | $0.15 | $97,064.18 | $0.00 |
| 2025-05-31 | $0.13 | $101,871.17 | $0.00 |
| 2025-06-01 | $0.13 | $96,327.64 | $0.00 |
| 2025-06-02 | $0.14 | $94,790.77 | $0.00 |
| 2025-06-03 | $0.12 | $108,582.37 | $0.00 |
| 2025-06-04 | $0.13 | $96,862.33 | $0.00 |
| 2025-06-05 | $0.13 | $92,241.08 | $0.00 |
| 2025-06-06 | $0.15 | $98,867.66 | $0.00 |
| 2025-06-07 | $0.14 | $99,843.13 | $0.00 |
| 2025-06-08 | $0.14 | $101,704.90 | $0.00 |
| 2025-06-09 | $0.13 | $99,428.15 | $0.00 |
| 2025-06-10 | $0.13 | $103,713.63 | $0.00 |
| 2025-06-11 | $0.13 | $99,247.67 | $0.00 |
| 2025-06-12 | $0.13 | $110,759.87 | $0.00 |
| 2025-06-13 | $0.13 | $112,678.52 | $0.00 |
| 2025-06-14 | $0.12 | $111,843.88 | $0.00 |
| 2025-06-15 | $0.12 | $105,414.47 | $0.00 |
| 2025-06-16 | $0.11 | $105,885.93 | $0.00 |
| 2025-06-17 | $0.12 | $104,863.70 | $0.00 |
| 2025-06-18 | $0.12 | $108,340.44 | $0.00 |
| 2025-06-19 | $0.12 | $106,285.95 | $0.00 |
| 2025-06-20 | $0.11 | $104,135.68 | $0.00 |
| 2025-06-21 | $0.12 | $106,685.07 | $0.00 |
| 2025-06-22 | $0.11 | $76,616.42 | $0.00 |
| 2025-06-23 | $0.11 | $57,226.04 | $0.00 |
| 2025-06-24 | $0.11 | $58,131.36 | $0.00 |
| 2025-06-25 | $0.11 | $58,550.11 | $0.00 |
| 2025-06-26 | $0.12 | $55,653.54 | $0.00 |
| 2025-06-27 | $0.12 | $55,789.56 | $0.00 |
| 2025-06-28 | $0.12 | $58,197.06 | $0.00 |
| 2025-06-29 | $0.12 | $60,350.82 | $0.00 |
| 2025-06-30 | $0.11 | $48,314.33 | $0.00 |
| 2025-07-01 | $0.11 | $59,583.96 | $0.00 |
| 2025-07-02 | $0.10 | $48,407.05 | $0.00 |
| 2025-07-03 | $0.08 | $59,741.98 | $0.00 |
| 2025-07-04 | $0.06 | $54,567.52 | $0.00 |
| 2025-07-05 | $0.06 | $63,722.84 | $0.00 |
| 2025-07-06 | $0.06 | $81,350.35 | $0.00 |
| 2025-07-07 | $0.06 | $80,107.25 | $0.00 |
| 2025-07-08 | $0.07 | $77,583.50 | $0.00 |
| 2025-07-09 | $0.06 | $80,151.02 | $0.00 |
| 2025-07-10 | $0.06 | $80,464.35 | $0.00 |
| 2025-07-11 | $0.07 | $83,455.91 | $0.00 |
| 2025-07-12 | $0.07 | $81,490.51 | $0.00 |
| 2025-07-13 | $0.09 | $90,107.57 | $0.00 |
| 2025-07-14 | $0.08 | $86,254.15 | $0.00 |
| 2025-07-15 | $0.08 | $80,785.04 | $0.00 |
| 2025-07-16 | $0.08 | $79,044.27 | $0.00 |
| 2025-07-17 | $0.08 | $84,937.35 | $0.00 |
| 2025-07-18 | $0.08 | $80,438.60 | $0.00 |
| 2025-07-19 | $0.08 | $77,433.17 | $0.00 |
| 2025-07-20 | $0.09 | $77,861.33 | $0.00 |
| 2025-07-21 | $0.09 | $70,623.14 | $0.00 |
| 2025-07-22 | $0.09 | $82,131.03 | $0.00 |
| 2025-07-23 | $0.08 | $61,112.94 | $0.00 |
| 2025-07-24 | $0.09 | $79,391.90 | $0.00 |
| 2025-07-25 | $0.09 | $81,795.37 | $0.00 |
| 2025-07-26 | $0.09 | $80,888.67 | $0.00 |
| 2025-07-27 | $0.09 | $83,005.89 | $0.00 |
| 2025-07-28 | $0.09 | $86,116.30 | $0.00 |
| 2025-07-29 | $0.09 | $79,923.73 | $0.00 |
| 2025-07-30 | $0.09 | $80,211.51 | $0.00 |
| 2025-07-31 | $0.09 | $75,172.45 | $0.00 |
| 2025-08-01 | $0.09 | $77,954.13 | $0.00 |
| 2025-08-02 | $0.07 | $78,734.15 | $0.00 |
| 2025-08-03 | $0.08 | $82,951.60 | $0.00 |
| 2025-08-04 | $0.08 | $79,494.68 | $0.00 |
| 2025-08-05 | $0.08 | $82,636.55 | $0.00 |
| 2025-08-06 | $0.08 | $80,389.69 | $0.00 |
| 2025-08-07 | $0.08 | $78,218.30 | $0.00 |
| 2025-08-08 | $0.07 | $35,644.03 | $0.00 |
| 2025-08-09 | $0.08 | $14,054.55 | $0.00 |
| 2025-08-10 | $0.09 | $16,830.09 | $0.00 |
| 2025-08-11 | $0.10 | $15,060.73 | $0.00 |
| 2025-08-12 | $0.09 | $14,029.26 | $0.00 |
| 2025-08-13 | $0.09 | $16,023.87 | $0.00 |
| 2025-08-14 | $0.08 | $13,655.02 | $0.00 |
| 2025-08-15 | $0.08 | $8,638.69 | $0.00 |
| 2025-08-16 | $0.09 | $20,087.50 | $0.00 |
| 2025-08-17 | $0.09 | $13,324.05 | $0.00 |
| 2025-08-18 | $0.10 | $22,769.04 | $0.00 |
| 2025-08-19 | $0.10 | $21,393.03 | $0.00 |
| 2025-08-20 | $0.10 | $22,353.77 | $0.00 |
| 2025-08-21 | $0.09 | $19,994.22 | $0.00 |
| 2025-08-22 | $0.09 | $21,344.08 | $0.00 |
| 2025-08-23 | $0.09 | $21,461.10 | $0.00 |
| 2025-08-24 | $0.10 | $18,963.15 | $0.00 |
| 2025-08-25 | $0.09 | $15,285.19 | $0.00 |
| 2025-08-26 | $0.09 | $19,575.62 | $0.00 |
| 2025-08-27 | $0.09 | $18,328.74 | $0.00 |
| 2025-08-28 | $0.09 | $17,501.90 | $0.00 |
| 2025-08-29 | $0.09 | $16,729.10 | $0.00 |
| 2025-08-30 | $0.09 | $15,948.75 | $0.00 |
| 2025-08-31 | $0.09 | $17,599.27 | $0.00 |
| 2025-09-01 | $0.08 | $17,556.92 | $0.00 |
| 2025-09-02 | $0.08 | $17,147.02 | $0.00 |
| 2025-09-03 | $0.08 | $19,531.14 | $0.00 |
| 2025-09-04 | $0.08 | $16,511.63 | $0.00 |
| 2025-09-05 | $0.08 | $17,747.21 | $0.00 |
| 2025-09-06 | $0.08 | $18,333.57 | $0.00 |
| 2025-09-07 | $0.07 | $18,422.49 | $0.00 |
| 2025-09-08 | $0.08 | $17,760.98 | $0.00 |
| 2025-09-09 | $0.08 | $15,113.32 | $0.00 |
| 2025-09-10 | $0.08 | $16,076.06 | $0.00 |
| 2025-09-11 | $0.08 | $17,042.21 | $0.00 |
| 2025-09-12 | $0.08 | $14,548.26 | $0.00 |
| 2025-09-13 | $0.08 | $16,802.88 | $0.00 |
| 2025-09-14 | $0.08 | $18,098.04 | $0.00 |
| 2025-09-15 | $0.08 | $17,578.07 | $0.00 |
| 2025-09-16 | $0.10 | $18,227.50 | $0.00 |
| 2025-09-17 | $0.10 | $21,662.67 | $0.00 |
| 2025-09-18 | $0.10 | $17,032.53 | $0.00 |
| 2025-09-19 | $0.10 | $18,342.84 | $0.00 |
| 2025-09-20 | $0.10 | $16,547.17 | $0.00 |
| 2025-09-21 | $0.10 | $19,167.93 | $0.00 |
| 2025-09-22 | $0.10 | $18,637.99 | $0.00 |
| 2025-09-23 | $0.09 | $15,492.17 | $0.00 |
| 2025-09-24 | $0.09 | $6,489.47 | $0.00 |
| 2025-09-25 | $0.09 | $18,582.89 | $0.00 |
| 2025-09-26 | $0.09 | $16,723.24 | $0.00 |
| 2025-09-27 | $0.09 | $16,498.73 | $0.00 |
| 2025-09-28 | $0.10 | $20,498.43 | $0.00 |
| 2025-09-29 | $0.10 | $18,864.82 | $0.00 |
| 2025-09-30 | $0.12 | $35,771.93 | $0.00 |
| 2025-10-01 | $0.11 | $18,997.09 | $0.00 |
| 2025-10-02 | $0.10 | $18,328.10 | $0.00 |
| 2025-10-03 | $0.10 | $16,681.64 | $0.00 |
| 2025-10-04 | $0.11 | $18,509.73 | $0.00 |
| 2025-10-05 | $0.10 | $36,684.58 | $0.00 |
| 2025-10-06 | $0.10 | $18,375.83 | $0.00 |
| 2025-10-07 | $0.10 | $20,484.33 | $0.00 |
| 2025-10-08 | $0.10 | $17,226.19 | $0.00 |
| 2025-10-09 | $0.10 | $17,695.28 | $0.00 |
| 2025-10-10 | $0.10 | $17,567.87 | $0.00 |
| 2025-10-11 | $0.10 | $17,839.50 | $0.00 |
| 2025-10-12 | $0.10 | $17,053.37 | $0.00 |
| 2025-10-13 | $0.10 | $17,613.50 | $0.00 |
| 2025-10-14 | $0.10 | $17,170.72 | $0.00 |
| 2025-10-15 | $0.09 | $17,436.63 | $0.00 |
| 2025-10-16 | $0.10 | $15,766.25 | $0.00 |
| 2025-10-17 | $0.09 | $17,811.03 | $0.00 |
| 2025-10-18 | $0.09 | $18,410.04 | $0.00 |
| 2025-10-19 | $0.10 | $17,345.56 | $0.00 |
| 2025-10-20 | $0.10 | $16,558.27 | $0.00 |
| 2025-10-21 | $0.10 | $19,587.44 | $0.00 |
| 2025-10-22 | $0.10 | $18,566.34 | $0.00 |
| 2025-10-23 | $0.11 | $12,968.55 | $0.00 |
| 2025-10-24 | $0.12 | $16,061.29 | $0.00 |
| 2025-10-25 | $0.12 | $18,553.43 | $0.00 |
| 2025-10-26 | $0.11 | $18,270.49 | $0.00 |
| 2025-10-27 | $0.12 | $18,293.07 | $0.00 |
| 2025-10-28 | $0.13 | $20,770.04 | $0.00 |
| 2025-10-29 | $0.10 | $25,424.20 | $0.00 |
| 2025-10-30 | $0.10 | $23,619.89 | $0.00 |
| 2025-10-31 | $0.10 | $12,545.65 | $0.00 |
| 2025-11-01 | $0.11 | $10,827.08 | $0.00 |
| 2025-11-02 | $0.11 | $10,630.85 | $0.00 |
| 2025-11-03 | $0.10 | $11,925.85 | $0.00 |
| 2025-11-04 | $0.06 | $14,934.97 | $0.00 |
| 2025-11-05 | $0.06 | $10,117.48 | $0.00 |
| 2025-11-06 | $0.08 | $10,897.58 | $0.00 |
| 2025-11-07 | $0.07 | $10,220.91 | $0.00 |
| 2025-11-08 | $0.07 | $9,748.29 | $0.00 |
| 2025-11-09 | $0.07 | $10,497.75 | $0.00 |
| 2025-11-10 | $0.07 | $9,486.49 | $0.00 |
| 2025-11-11 | $0.09 | $10,754.17 | $0.00 |
| 2025-11-12 | $0.07 | $12,030.75 | $0.00 |
| 2025-11-13 | $0.07 | $10,438.78 | $0.00 |
| 2025-11-14 | $0.08 | $10,175.62 | $0.00 |
| 2025-11-15 | $0.07 | $10,262.79 | $0.00 |
| 2025-11-16 | $0.08 | $10,733.55 | $0.00 |
| 2025-11-17 | $0.07 | $9,420.26 | $0.00 |
| 2025-11-18 | $0.07 | $9,904.73 | $0.00 |
| 2025-11-19 | $0.07 | $9,532.50 | $0.00 |
| 2025-11-20 | $0.06 | $9,668.23 | $0.00 |
| 2025-11-21 | $0.06 | $9,619.61 | $0.00 |
| 2025-11-22 | $0.06 | $9,663.88 | $0.00 |
| 2025-11-23 | $0.06 | $9,890.35 | $0.00 |
| 2025-11-24 | $0.07 | $10,720.15 | $0.00 |
| 2025-11-25 | $0.07 | $6,312.99 | $0.00 |
| 2025-11-26 | $0.07 | $5,331.80 | $0.00 |
| 2025-11-27 | $0.07 | $12,167.63 | $0.00 |
| 2025-11-28 | $0.07 | $12,136.87 | $0.00 |
| 2025-11-29 | $0.07 | $11,687.62 | $0.00 |
| 2025-11-30 | $0.07 | $12,141.91 | $0.00 |
| 2025-12-01 | $0.07 | $13,044.11 | $0.00 |
| 2025-12-02 | $0.07 | $12,052.13 | $0.00 |
| 2025-12-03 | $0.07 | $12,405.33 | $0.00 |
| 2025-12-04 | $0.05 | $14,311.34 | $0.00 |
| 2025-12-05 | $0.03 | $10,268.86 | $0.00 |
| 2025-12-06 | $0.03 | $10,556.63 | $0.00 |
| 2025-12-07 | $0.04 | $12,615.29 | $0.00 |
| 2025-12-08 | $0.03 | $13,771.28 | $0.00 |
| 2025-12-09 | $0.04 | $14,685.24 | $0.00 |
| 2025-12-10 | $0.05 | $14,464.88 | $0.00 |
| 2025-12-11 | $0.05 | $12,920.49 | $0.00 |
| 2025-12-12 | $0.05 | $11,373.47 | $0.00 |
| 2025-12-13 | $0.04 | $11,690.40 | $0.00 |
| 2025-12-14 | $0.04 | $10,004.14 | $0.00 |
| 2025-12-15 | $0.04 | $11,582.58 | $0.00 |
| 2025-12-16 | $0.04 | $12,321.16 | $0.00 |
| 2025-12-17 | $0.04 | $11,863.18 | $0.00 |
| 2025-12-18 | $0.04 | $20,529.17 | $0.00 |
| 2025-12-19 | $0.04 | $20,448.43 | $0.00 |
| 2025-12-20 | $0.05 | $12,191.48 | $0.00 |
| 2025-12-21 | $0.05 | $12,172.26 | $0.00 |
| 2025-12-22 | $0.04 | $12,104.41 | $0.00 |
| 2025-12-23 | $0.04 | $12,002.30 | $0.00 |
| 2025-12-24 | $0.04 | $12,760.06 | $0.00 |
| 2025-12-25 | $0.04 | $13,280.24 | $0.00 |
| 2025-12-26 | $0.04 | $12,198.04 | $0.00 |
| 2025-12-27 | $0.04 | $11,625.53 | $0.00 |
| 2025-12-28 | $0.04 | $12,130.11 | $0.00 |
| 2025-12-29 | $0.04 | $10,044.05 | $0.00 |
| 2025-12-30 | $0.04 | $12,318.11 | $0.00 |
| 2025-12-31 | $0.04 | $12,242.52 | $0.00 |
| 2026-01-01 | $0.04 | $12,140.37 | $0.00 |
| 2026-01-02 | $0.04 | $11,330.86 | $0.00 |
| 2026-01-03 | $0.05 | $11,724.68 | $0.00 |
| 2026-01-04 | $0.05 | $12,209.64 | $0.00 |
| 2026-01-05 | $0.05 | $11,798.11 | $0.00 |
| 2026-01-06 | $0.05 | $14,284.63 | $0.00 |
| 2026-01-07 | $0.05 | $12,071.71 | $0.00 |
| 2026-01-08 | $0.05 | $12,521.36 | $0.00 |
| 2026-01-09 | $0.05 | $12,225.03 | $0.00 |
| 2026-01-10 | $0.05 | $12,464.18 | $0.00 |
| 2026-01-11 | $0.06 | $11,931.34 | $0.00 |
| 2026-01-12 | $0.06 | $12,111.89 | $0.00 |
| 2026-01-13 | $0.06 | $12,520.49 | $0.00 |
| 2026-01-14 | $0.05 | $11,806.08 | $0.00 |
| 2026-01-15 | $0.05 | $12,587.07 | $0.00 |
| 2026-01-16 | $0.05 | $12,827.55 | $0.00 |
| 2026-01-17 | $0.06 | $12,694.18 | $0.00 |
| 2026-01-18 | $0.06 | $12,093.72 | $0.00 |
| 2026-01-19 | $0.06 | $13,553.12 | $0.00 |
| 2026-01-20 | $0.06 | $12,664.63 | $0.00 |
| 2026-01-21 | $0.05 | $13,259.65 | $0.00 |
| 2026-01-22 | $0.06 | $11,875.68 | $0.00 |
| 2026-01-23 | $0.06 | $12,319.95 | $0.00 |
| 2026-01-24 | $0.05 | $12,885.23 | $0.00 |
| 2026-01-25 | $0.06 | $13,437.07 | $0.00 |
| 2026-01-26 | $0.06 | $11,906.71 | $0.00 |
| 2026-01-27 | $0.05 | $11,701.26 | $0.00 |
| 2026-01-28 | $0.06 | $11,907.70 | $0.00 |
| 2026-01-29 | $0.06 | $12,298.64 | $0.00 |
| 2026-01-30 | $0.06 | $11,065.44 | $0.00 |
| 2026-01-30 | $0.05 | $11,721.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
